• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    15.32
  • 漲跌
    ▲0.14
  • 漲幅
    +0.92%
  • 成交量
    4,378張
  • 產業
    上市

  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華日本龍頭 (00949)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00215.3415.32-22,936-0.07%
2025/01/2200.00215.2015.18-22,898-0.07%
2025/01/17414.8200.0014.9142,9620.14%
2025/01/1600.00214.9914.99-23,004-0.07%
2025/01/14114.86114.9114.9003,0800.00%
2025/01/13114.8400.0014.8413,0490.03%
2025/01/10115.02015.0814.9913,0600.03%
2025/01/090.215.2200.0015.170.23,0530.01%
2025/01/0800.00215.3615.36-23,081-0.06%
2025/01/0600.001.715.3615.36-1.73,038-0.06%
2025/01/030.415.4000.0015.380.43,0280.01%
2025/01/0200.001.515.4115.48-1.53,052-0.05%
2024/12/315.515.4600.0015.465.53,1030.18%
2024/12/3000.00215.6215.53-23,137-0.06%
2024/12/2700.007.515.5715.63-7.53,217-0.23%
2024/12/26315.3800.0015.4533,1640.10%
2024/12/20215.0400.0014.9923,5450.06%
2024/12/170.415.41215.3615.31-1.63,802-0.04%
2024/12/130.315.5000.0015.400.33,8460.01%
2024/12/0900.00115.5415.50-13,875-0.03%
2024/12/0600.00415.4215.44-43,908-0.10%
2024/12/0500.000.315.5115.55-0.33,961-0.01%
2024/12/040.215.52615.5515.58-5.83,925-0.15%
2024/12/030.315.3900.0015.600.33,9700.01%
2024/12/0200.00115.2415.24-13,801-0.03%
2024/11/28014.977.315.0115.04-7.33,794-0.19%
2024/11/262.214.7000.0014.692.23,8160.06%
2024/11/250.314.9700.0014.960.33,8410.01%
2024/11/20114.8300.0014.8313,9340.03%
2024/11/19114.8600.0014.8614,1490.02%
2024/11/1500.000.714.8714.83-0.74,322-0.02%
2024/11/13114.8300.0014.7014,4410.02%
2024/11/1200.000.115.1115.00-0.14,5290.00%
2024/11/08014.90115.0014.90-14,561-0.02%
2024/11/07514.9800.0014.9854,7410.11%
2024/11/06514.9000.0014.8154,7900.10%
2024/11/016.214.57514.4914.481.25,7350.02%
2024/10/30214.990.714.9514.951.36,2150.02%
2024/10/24114.68214.6814.69-16,952-0.01%
2024/10/23314.81714.8414.73-47,267-0.06%
2024/10/222.314.8923.114.8314.84-20.87,400-0.28%
2024/10/210.515.090.715.1915.06-0.27,6080.00%
2024/10/182.815.1900.0015.162.87,8790.04%
2024/10/172.215.251.115.2515.241.28,1330.01%
2024/10/163.615.280.115.2915.243.58,3700.04%
2024/10/151.215.3800.0015.401.28,6580.01%
2024/10/144.315.39415.4015.390.38,8820.00%
2024/10/11115.5300.0015.4319,2190.01%
2024/10/081.515.5700.0015.441.59,7940.02%
2024/10/070.215.70715.6915.71-6.910,169-0.07%
2024/10/04115.490.415.5515.490.610,3250.01%
2024/10/01515.587.215.5315.61-2.210,580-0.02%
2024/09/301.615.4112.115.4015.38-10.510,862-0.10%
2024/09/2700.00415.5915.59-411,250-0.04%
2024/09/252.215.3800.0015.392.214,2960.02%
2024/09/2400.00115.3915.33-114,436-0.01%
2024/09/230.315.33315.3215.35-2.714,590-0.02%
2024/09/200.115.271.415.3115.28-1.314,759-0.01%
2024/09/19415.0300.0015.05414,8450.03%
2024/09/18014.910.114.8514.73-0.114,9880.00%
2024/09/163.114.87114.8514.842.115,1790.01%
2024/09/131.414.9400.0014.921.415,4320.01%
2024/09/12014.8900.0014.92015,6970.00%
2024/09/110.114.6000.0014.570.115,9380.00%
2024/09/101.414.8600.0014.801.416,1510.01%
2024/09/093.214.5200.0014.703.216,4050.02%
2024/09/061.914.860.214.8414.811.716,6380.01%
2024/09/050.215.08115.1815.02-0.816,8380.00%
2024/09/042.415.15415.1115.02-1.617,142-0.01%
2024/09/030.215.46515.5015.46-4.817,313-0.03%
2024/09/02315.42115.4315.42217,6130.01%
2024/08/300.315.40215.4215.42-1.717,907-0.01%
2024/08/29015.24115.2515.26-118,196-0.01%
2024/08/28015.1400.0015.25018,5340.00%
2024/08/270.215.0200.0015.090.218,7810.00%
2024/08/261.315.0800.0015.021.319,1580.01%
2024/08/230.515.080.715.1115.13-0.219,5910.00%
2024/08/22015.1000.0015.11019,9920.00%
2024/08/210.215.03215.0215.04-1.820,448-0.01%
2024/08/204.814.980.115.0514.974.720,6450.02%
2024/08/191015.02215.0115.00821,1070.04%
2024/08/16014.99514.9914.98-521,504-0.02%
2024/08/150.214.724.214.7314.71-421,970-0.02%
2024/08/140.414.67414.7614.60-3.622,562-0.02%
2024/08/130.114.411214.4114.41-11.923,050-0.05%
2024/08/121.114.191.114.1314.22023,6490.00%
2024/08/094.414.12214.0114.062.424,4160.01%
2024/08/088.214.18514.2114.123.124,8670.01%
2024/08/071914.370.114.5014.4418.925,5970.07%
2024/08/063.113.99114.0013.892.126,0290.01%
2024/08/0512.513.512513.5713.16-12.526,317-0.05%
2024/08/0219.414.51314.5214.4716.426,1670.06%
2024/08/012815.19115.1815.172725,7690.10%
2024/07/31315.300.115.3315.322.925,8440.01%
2024/07/3014.115.21115.1715.2113.126,5710.05%
2024/07/29415.32715.2715.32-327,486-0.01%
2024/07/266.215.1400.0015.116.228,5100.02%
2024/07/23015.6500.0015.62028,9000.00%
2024/07/228.115.53815.5715.550.129,9890.00%
2024/07/19915.7116.115.7115.68-7.130,844-0.02%
2024/07/18715.93215.9515.92531,6950.02%
2024/07/1715.216.022116.0016.02-5.832,791-0.02%
2024/07/162815.93315.8915.892534,0730.07%
2024/07/156.115.80115.7915.825.135,3740.01%
2024/07/121915.5700.0015.551937,2740.05%
2024/07/112.715.6500.0015.682.738,9750.01%
2024/07/105.715.5100.0015.535.742,1080.01%
2024/07/090.815.641015.6415.61-9.244,435-0.02%
2024/07/08415.4400.0015.41447,7170.01%
2024/07/0513.115.46015.5115.471354,4780.02%
2024/07/040.115.496.115.4815.48-663,562-0.01%
2024/07/032215.2900.0015.332276,6770.03%
2024/07/024.115.1100.0015.204.1100,3440.00%
2024/07/0112.215.01415.0315.058.2142,5960.01%
復華日本龍頭 相關文章
復華日本龍頭 相關影音