台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    346
  • 產業
    上市 水泥類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉泥 (1103)籌碼相關-口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

口袋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00118.0518.75-1418-0.24%
2024/04/22017.9500.0017.8003390.00%
2024/04/15117.6500.0017.6013100.32%
2024/04/1000.000.317.8017.85-0.3298-0.09%
2024/04/0100.00717.4517.50-7267-2.61%
2024/03/2900.00617.4017.40-6266-2.25%
2024/03/2700.00417.3017.30-4260-1.54%
2024/03/2600.00917.3017.30-9256-3.50%
2024/03/13017.5000.0017.2502350.00%
2024/03/12017.430.117.3017.30-0.1233-0.03%
2024/03/11017.4500.0017.3502280.00%
2024/03/08017.4000.0017.3002280.00%
2024/02/27018.0000.0017.8502260.00%
2024/01/25018.0500.0018.0502100.00%
2024/01/0800.000.718.7518.80-0.7211-0.32%
2023/12/1800.000.219.3519.05-0.2233-0.09%
2023/11/300.219.1800.0019.350.22920.07%
2023/11/27018.9500.0018.9502920.00%
2023/10/27017.9000.0017.9003940.00%
2023/10/26017.8000.0017.9004000.00%
2023/10/17018.3500.0018.2004540.00%
2023/10/16018.4000.0018.3004620.00%
2023/10/11018.5500.0018.3504790.00%
2023/10/03018.7000.0018.5505230.00%
2023/09/22018.80118.6518.55-1583-0.17%
2023/09/14118.7500.0018.9519570.10%
2023/09/0100.00419.0519.00-41,157-0.35%
2023/08/16318.9200.0018.9031,2420.24%
2023/08/14119.2600.0019.2011,2400.08%
2023/08/01120.9000.0021.0011,2230.08%
2023/07/1800.00121.5521.35-11,321-0.08%
2023/07/13121.3500.0021.2511,3160.08%
2023/07/1200.00121.6521.45-11,331-0.08%
2023/07/11121.5000.0021.6011,3310.08%
2023/07/0700.00021.2521.0001,3110.00%
2023/07/0600.00021.3521.3501,2980.00%
2023/07/050.121.6500.0021.650.11,2880.00%
2023/07/0400.00121.4521.50-11,278-0.08%
2023/06/2800.001521.4021.55-151,233-1.22%
2023/06/212522.571022.6022.85151,1541.30%
2023/06/20923.311423.4023.35-51,052-0.47%
2023/06/19221.70222.6522.6508340.00%
2023/06/16621.6700.0021.5567370.81%
2023/06/15021.0500.0021.0506830.00%
2023/06/05020.5500.0020.5506460.00%
2023/05/02020.0500.0020.2008140.00%
2023/04/17019.9000.0019.8506510.00%
2023/03/10019.1000.0018.8005730.00%
2023/03/02019.9500.0019.7005180.00%
2023/02/24020.4500.0020.4004760.00%
2023/02/2200.00120.2520.75-1419-0.24%
2023/02/21120.8000.0020.8013680.27%
2023/02/16119.0500.0019.7512090.48%
2023/01/16017.9500.0018.0001910.00%
2022/12/2100.00217.3317.45-2211-0.95%
2021/09/1400.00221.1021.40-21,275-0.16%
2021/09/13221.2500.0021.2521,2710.16%
2021/09/071022.2000.0022.10101,1560.86%
2021/08/02222.2500.0022.5021,6820.12%
2021/07/1200.00123.1522.90-13,781-0.03%
2021/05/281922.0000.0021.95194,5200.42%
2021/04/28526.2500.0026.6553,4510.14%
2021/04/2600.00126.4526.75-13,272-0.03%
2021/04/23126.50226.6526.70-13,159-0.03%
2021/04/22127.25228.1527.25-12,957-0.03%
2021/04/2000.001024.7824.60-102,256-0.44%
2021/04/15122.8500.0022.9511,8110.06%
2021/04/06521.4000.0021.4051,4440.35%
2021/04/01521.1500.0021.1551,3990.36%
2021/03/22118.6000.0018.6511,0450.10%
2021/01/0400.00319.2019.20-3986-0.30%
2020/12/3100.00219.1019.05-2968-0.21%
2020/12/212318.89319.0519.05208752.28%
2020/11/2500.00118.0518.05-1760-0.13%
2020/08/1800.00316.8516.90-31,373-0.22%
2020/08/05316.9500.0016.6031,3960.21%
2020/07/22117.9500.0018.0011,3500.07%
2020/06/1000.00117.2017.30-11,737-0.06%
2020/06/0300.00117.0016.90-11,907-0.05%
2020/04/21116.3000.0016.1012,0470.05%
2020/04/20116.5000.0016.5012,0420.05%
2020/03/26015.0000.0015.0002,5460.00%
2020/02/27520.0000.0019.9552,1640.23%
2020/02/11219.8500.0019.9022,5990.08%
2019/12/26221.4000.0021.5022,1680.09%
2019/09/2300.00218.4018.35-21,199-0.17%
2019/09/20218.5500.0018.2021,1950.17%
2019/08/140.116.2500.0016.050.19890.01%
2019/05/2100.00515.7315.90-51,235-0.40%
2019/05/17515.5000.0015.5551,1910.42%
2019/03/2900.00115.2015.20-1791-0.13%
2019/03/28115.2000.0015.3017650.13%
2018/10/1700.002012.5012.35-201,263-1.58%
2018/08/20515.20514.9014.9001,2150.00%
2018/07/302015.20115.1515.20191,2031.58%
2018/07/27115.1000.0015.1511,1780.08%
2018/05/3100.003013.3013.30-301,223-2.45%
2018/05/2100.00214.0014.05-21,135-0.18%
2018/05/18214.0500.0014.1021,1020.18%
2018/05/103012.8500.0013.10309183.27%
2018/04/1100.002011.8511.85-20838-2.39%
2018/01/1700.000.313.8013.90-0.3699-0.05%
2018/01/081013.9500.0013.80106131.63%
2018/01/0300.00213.2513.30-2494-0.40%
2018/01/0200.00113.2513.45-1496-0.20%
嘉泥 相關文章
嘉泥 相關影音