廣華-KY (1338)-口袋券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
28.80
漲跌
▼0.30
漲幅
-1.03%
成交量
91張
產業
上市汽車類股▼1.15%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	28.91	28.80	-1	183	-0.54%
2024/11/19	0	29.90	0	0.00	30.00	0	194	0.00%
2024/11/18	1	29.95	1	30.15	29.85	0	192	0.00%
2024/11/12	0	0.00	0.4	30.29	30.30	-0.4	175	-0.22%
2024/11/08	0.1	32.00	0	0.00	31.90	0.1	173	0.05%
2024/11/01	0.1	31.00	0	0.00	30.75	0.1	180	0.05%
2024/10/29	0	30.85	0	0.00	30.90	0	181	0.00%
2024/10/28	0	30.90	0	31.00	30.90	0	181	-0.01%
2024/10/25	0	31.85	0	0.00	31.20	0	180	0.00%
2024/10/23	0	31.80	0	0.00	31.65	0	179	0.00%
2024/10/22	0	0.00	0	31.80	31.55	0	179	-0.01%
2024/10/18	0	0.00	0	32.55	32.70	0	178	-0.03%
2024/10/16	0	0.00	0.1	33.00	32.60	-0.1	180	-0.05%
2024/10/15	0.2	35.54	0	0.00	33.40	0.2	183	0.10%
2024/10/11	0.1	33.95	0	0.00	33.70	0.1	183	0.05%
2024/10/08	1	33.75	0	0.00	33.00	1	184	0.54%
2024/10/07	0	0.00	1.1	34.04	34.10	-1.1	184	-0.57%
2024/09/30	0.1	32.90	0	0.00	32.95	0.1	175	0.05%
2024/09/26	0	0.00	1	31.45	31.30	-1	169	-0.59%
2024/09/11	0	31.20	0	0.00	31.35	0	176	0.00%
2024/09/10	0	30.80	0	0.00	31.20	0	177	0.00%
2024/09/05	1	31.60	0	31.55	30.70	1	170	0.59%
2024/09/03	0	33.00	0	0.00	32.40	0	165	0.00%
2024/08/26	1	33.25	1	33.45	33.25	0	162	0.00%
2024/08/21	1	33.50	0	0.00	33.55	1	156	0.64%
2024/08/20	1	33.00	0	0.00	33.55	1	153	0.65%
2024/08/19	1	33.30	1	33.55	33.20	0	147	0.00%
2024/08/16	0	0.00	4	32.45	32.45	-4	127	-3.14%
2024/07/29	2	31.55	0	0.00	31.25	2	109	1.83%
2024/07/18	2	32.70	0	0.00	32.80	2	106	1.88%
2024/07/03	0	32.20	0	0.00	31.95	0	101	0.03%
2024/06/28	0	32.50	0	0.00	32.25	0	98	0.00%
2024/06/07	0	0.00	2	34.05	34.10	-2	91	-2.19%
2024/06/04	0	34.50	0	0.00	34.00	0	93	0.02%
2024/05/20	0	34.60	0	0.00	34.20	0	105	0.00%
2024/05/14	2	34.05	0	0.00	34.10	2	101	1.97%
2024/04/23	0	33.65	0	0.00	33.40	0	104	0.00%
2024/04/12	0	35.30	0	0.00	35.05	0	98	0.00%
2024/03/26	0	35.25	0.8	35.05	35.05	-0.8	107	-0.75%
2024/03/22	0	35.20	0	0.00	35.05	0	113	0.00%
2024/03/18	0	36.63	0	0.00	35.05	0	131	0.00%
2024/03/15	0	0.00	7	35.77	36.05	-7	132	-5.26%
2024/03/12	0	37.95	0	0.00	37.15	0	136	0.00%
2024/03/11	0	37.25	0	0.00	37.00	0	141	0.00%
2024/03/07	0	38.75	0	0.00	38.15	0	160	0.00%
2024/03/01	0	38.65	0	0.00	38.10	0	190	0.00%
2024/02/27	0	38.45	0	0.00	38.40	0	239	0.00%
2024/01/29	0.2	39.95	0	0.00	39.60	0.2	278	0.07%
2024/01/25	0	39.60	0	0.00	39.00	0	277	0.00%
2024/01/17	1	40.00	0	0.00	39.00	1	271	0.37%
2023/12/14	1	44.15	1	44.40	43.80	0	252	0.00%
2023/12/08	0	0.00	0	42.80	42.40	0	242	0.00%
2023/12/05	6	42.80	0	0.00	42.90	6	240	2.49%
2023/11/21	0	38.55	0	0.00	38.30	0	157	0.00%
2023/11/17	0	0.00	2	38.40	38.15	-2	154	-1.29%
2023/11/09	0	36.95	0	0.00	37.10	0	173	0.00%
2023/10/26	0	37.80	0	0.00	36.45	0	197	0.00%
2023/10/18	0	38.00	0	0.00	37.40	0	214	0.00%
2023/10/17	0	38.00	0	0.00	37.70	0	217	0.00%
2023/10/11	1	36.80	0	0.00	36.90	1	218	0.46%
2023/10/06	1	37.70	0	0.00	37.75	1	218	0.46%
2023/09/26	0	0.00	0	36.80	36.70	0	217	0.00%
2023/08/10	0	37.33	0	0.00	36.35	0	127	0.00%
2023/07/26	0	38.70	0	0.00	38.60	0	118	0.00%
2023/07/24	0	39.70	0	0.00	38.85	0	110	0.00%
2023/07/19	0	0.00	0.4	41.20	40.55	-0.4	109	-0.37%
2023/06/09	0	45.00	0	0.00	45.10	0	108	0.00%
2023/06/05	0	46.00	0	0.00	44.85	0	111	0.00%
2023/05/08	0.2	44.60	0	0.00	44.70	0.2	105	0.19%
2023/04/17	0	46.30	0	0.00	46.05	0	113	0.00%
2023/04/14	0.1	45.55	0	0.00	45.45	0.1	113	0.09%
2023/04/10	0.2	45.50	0	0.00	45.45	0.2	118	0.13%
2023/03/30	0.1	45.70	0	46.00	45.60	0.1	117	0.07%
2023/03/28	0	46.73	0	0.00	45.80	0	119	0.00%
2023/03/27	0.1	46.90	0	0.00	45.70	0.1	120	0.06%
2023/03/24	0	46.85	0	0.00	47.05	0	117	0.00%
2023/03/21	0	45.70	0	0.00	45.35	0	113	0.00%
2023/03/14	0	46.55	0	0.00	45.55	0	116	0.00%
2023/03/07	0.4	47.94	0	0.00	48.00	0.4	125	0.32%
2023/01/17	0	42.95	0	0.00	42.80	0	138	0.00%
2021/09/08	0	0.00	1	50.80	50.70	-1	299	-0.33%
2021/09/02	0	0.00	3	54.00	54.00	-3	291	-1.03%
2021/06/29	0	0.00	1	66.10	65.20	-1	614	-0.16%
2021/06/24	1	67.00	0	0.00	66.00	1	723	0.14%
2021/05/18	0	0.00	1	56.70	59.00	-1	817	-0.12%
2021/03/19	0	0.00	2	65.10	65.10	-2	931	-0.21%
2021/03/09	0	62.80	0	0.00	63.10	0	920	0.00%
2021/01/05	5	68.10	0	0.00	67.60	5	626	0.80%
2020/12/25	0	0.00	1	57.30	56.80	-1	479	-0.21%
2020/12/15	0	0.00	7	55.50	55.30	-7	506	-1.38%
2020/11/25	2	59.60	0	0.00	59.20	2	582	0.34%
2020/11/23	0	0.00	2	59.00	59.00	-2	632	-0.32%
2020/11/17	0	0.00	4	57.00	57.00	-4	703	-0.57%
2020/11/11	1	57.10	0	0.00	57.10	1	789	0.13%
2020/11/09	2	56.20	0	0.00	56.00	2	787	0.25%
2020/11/02	0	0.00	1	52.90	52.60	-1	804	-0.12%
2020/10/05	0	0.00	2	55.40	55.30	-2	1,015	-0.20%
2020/09/23	0	0.00	2	56.40	56.10	-2	1,035	-0.19%
2020/09/18	3	57.50	0	0.00	58.30	3	1,021	0.29%
2020/09/14	0	0.00	3	55.80	56.10	-3	996	-0.30%
2020/09/07	1	60.10	0	0.00	59.10	1	954	0.10%
2020/08/19	1	59.10	0	0.00	58.60	1	821	0.12%
2020/08/05	1	56.50	0	0.00	57.10	1	699	0.14%
2020/07/28	0	0.00	1	54.20	52.40	-1	676	-0.15%
2020/07/23	0	0.00	1	58.60	57.60	-1	714	-0.14%
2020/07/22	0	0.00	2	58.30	58.10	-2	709	-0.28%
2020/07/21	1	58.30	0	0.00	58.00	1	684	0.15%
2020/07/15	3	58.60	0	0.00	58.20	3	642	0.47%
2020/07/14	1	57.70	0	0.00	58.30	1	617	0.16%
2020/07/10	0	0.00	10	54.60	53.70	-10	573	-1.74%
2020/07/08	1	58.70	0	0.00	59.10	1	574	0.17%
2020/07/07	20	59.30	0	0.00	59.30	20	569	3.51%
2020/03/09	0	0.00	3	54.30	53.00	-3	275	-1.09%
2020/02/25	0	0.00	4	58.40	58.30	-4	290	-1.38%
2020/02/18	0	0.00	2	58.80	58.80	-2	302	-0.66%
2020/02/17	0	0.00	1	59.30	59.00	-1	307	-0.33%
2020/01/16	3	71.50	1	71.00	71.00	2	255	0.78%
2020/01/15	1	71.50	0	0.00	71.00	1	238	0.42%
2019/12/26	0	0.00	2	66.30	66.40	-2	163	-1.22%
2019/12/18	0	0.00	2	66.30	65.80	-2	165	-1.21%
2019/12/12	6	65.92	0	0.00	65.50	6	157	3.80%
2019/12/09	0	0.00	3	63.20	63.20	-3	154	-1.94%
2019/12/06	0	0.00	3	63.00	63.30	-3	162	-1.85%
2019/12/05	0	0.00	3	63.50	62.80	-3	162	-1.85%
2019/12/04	0	0.00	1	63.10	63.30	-1	162	-0.61%
2019/12/03	0	0.00	2	63.50	63.50	-2	163	-1.23%
2019/11/29	0	0.00	3	65.00	64.80	-3	164	-1.82%
2019/11/28	0	0.00	3	64.80	65.20	-3	166	-1.80%
2019/11/18	0	0.00	3	61.53	61.30	-3	152	-1.97%
2019/11/15	0	0.00	2	60.90	61.40	-2	160	-1.25%
2019/11/13	0	0.00	2	62.70	62.30	-2	165	-1.21%
2019/11/11	0	0.00	7	62.74	62.50	-7	181	-3.86%
2019/11/07	0	0.00	2	63.90	64.00	-2	180	-1.11%
2019/11/04	0	0.00	3	64.00	63.90	-3	179	-1.67%
2019/10/25	0	0.00	1	65.70	65.30	-1	184	-0.54%
2019/10/23	1	65.70	1	65.90	65.60	0	192	0.00%
2019/10/16	0	0.00	2	64.40	64.20	-2	203	-0.98%
2019/10/14	0	0.00	2	64.40	64.10	-2	201	-0.99%
2019/09/20	0	0.00	2	68.20	68.00	-2	251	-0.80%
2019/09/19	0	0.00	1	68.80	68.80	-1	249	-0.40%
2019/09/16	1	69.10	0	0.00	68.50	1	243	0.41%
2019/09/12	1	69.20	3	69.17	68.80	-2	242	-0.82%
2019/09/11	2	69.05	0	0.00	69.00	2	240	0.83%
2019/09/10	1	68.30	1	69.00	68.60	0	237	0.00%
2019/09/05	0	0.00	1	67.90	67.90	-1	229	-0.44%
2019/09/04	1	67.30	0	0.00	67.60	1	229	0.44%
2019/08/20	1	68.40	1	67.70	67.70	0	206	0.00%
2019/08/05	1	65.70	1	65.00	65.00	0	189	0.00%
2019/02/15	1	79.10	1	80.10	79.40	0	437	0.00%
2019/02/13	0	0.00	1	78.10	79.00	-1	424	-0.24%
2019/01/15	0	0.00	1	75.00	75.50	-1	438	-0.23%
2019/01/04	1	73.00	0	0.00	73.30	1	423	0.24%
2018/12/21	1	75.20	1	76.40	75.90	0	430	0.00%
2018/12/18	1	78.20	0	0.00	78.10	1	417	0.24%
2018/12/17	0	0.00	1	79.90	79.70	-1	411	-0.24%
2018/12/11	1	77.50	2	77.40	77.10	-1	363	-0.28%
2018/12/10	1	73.80	1	74.20	74.20	0	337	0.00%
2018/12/06	2	76.35	0	0.00	73.20	2	332	0.60%
2018/12/05	1	75.50	2	77.10	77.20	-1	320	-0.31%
2018/12/04	1	76.40	0	0.00	76.40	1	315	0.32%
2018/12/03	1	75.50	1	76.30	76.30	0	309	0.00%
2018/11/20	0	0.00	1	72.20	71.60	-1	280	-0.36%
2018/11/19	1	73.00	0	0.00	72.10	1	282	0.35%
2018/11/02	1	73.70	1	76.00	75.30	0	298	0.00%
2018/10/25	1	69.00	1	69.80	69.10	0	290	0.00%
2018/10/22	1	70.60	1	72.00	73.30	0	291	0.00%
2018/10/02	1	86.80	1	86.80	86.80	0	360	0.00%
2018/09/03	1	93.00	1	92.20	90.50	0	398	0.00%
2018/08/08	1	98.20	0	0.00	97.80	1	358	0.28%
2018/08/07	1	98.50	1	98.10	98.10	0	372	0.00%
2018/08/06	0	0.00	1	99.40	99.40	-1	377	-0.26%
2018/08/03	1	99.30	0	0.00	99.80	1	377	0.26%
2018/07/18	1	101.00	0	0.00	100.50	1	349	0.29%
2018/07/13	0	0.00	1	101.00	102.00	-1	324	-0.31%
2018/07/02	1	104.00	0	0.00	102.00	1	252	0.40%
2018/06/06	0	0.00	1	105.50	106.00	-1	238	-0.42%
2018/06/05	1	105.50	0	0.00	104.50	1	237	0.42%
2018/06/04	0	0.00	1	105.00	105.00	-1	237	-0.42%
2018/05/31	1	105.00	0	0.00	104.00	1	236	0.42%
2018/05/22	0	0.00	1	104.50	104.50	-1	253	-0.39%
2018/05/16	1	106.50	1	105.50	106.00	0	271	0.00%
2018/05/15	2	105.75	1	107.50	107.00	1	275	0.36%
2018/04/23	0	0.00	1	103.00	102.50	-1	284	-0.35%
2018/04/12	1	107.00	0	0.00	105.00	1	306	0.33%
2018/02/27	1	109.50	1	110.50	109.00	0	509	0.00%
2018/02/08	0	0.00	1	104.50	103.00	-1	531	-0.19%
2018/02/01	1	112.50	1	112.50	111.50	0	541	0.00%
2018/01/15	1	114.50	1	114.00	114.00	0	673	0.00%
2018/01/08	2	115.75	0	0.00	115.50	2	686	0.29%
2018/01/05	0	0.00	1	116.50	117.00	-1	681	-0.15%