嘉裕 (1417)-口袋券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	11.25	0	0.00	11.35	1	251	0.40%
2024/06/25	1	11.25	0	0.00	11.35	1	252	0.40%
2024/06/20	1	11.25	0	0.00	11.30	1	258	0.39%
2024/06/14	7	11.24	0	0.00	11.25	7	275	2.54%
2024/06/12	1	11.25	0	0.00	11.30	1	286	0.35%
2024/06/06	2	11.28	0	0.00	11.30	2	290	0.69%
2024/06/05	2	11.35	0	0.00	11.35	2	291	0.69%
2024/06/03	2	11.43	0	0.00	11.40	2	293	0.68%
2024/05/31	1	11.45	0	0.00	11.55	1	294	0.34%
2024/05/30	0	11.60	0	0.00	11.50	0	293	0.00%
2024/05/10	2	11.35	2	11.30	11.35	0	300	0.00%
2024/04/29	0	11.40	2	11.45	11.45	-2	279	-0.71%
2024/04/22	0	11.25	1	11.20	11.20	-1	283	-0.35%
2024/04/17	1	11.15	0	0.00	11.20	1	283	0.35%
2024/04/16	0	11.35	0	0.00	11.10	0	291	0.00%
2024/04/15	2	11.25	0	0.00	11.30	2	302	0.66%
2024/04/11	0	11.45	0	0.00	11.25	0	334	0.00%
2024/04/10	0	11.50	0	0.00	11.40	0	330	0.00%
2024/04/03	0	11.35	0	0.00	11.35	0	317	0.00%
2024/04/01	0	11.50	0	0.00	11.45	0	314	0.00%
2024/03/29	1	11.35	0	0.00	11.35	1	314	0.32%
2024/03/26	0	11.65	0	0.00	11.40	0	316	0.00%
2024/03/21	0	11.35	0	0.00	11.30	0	307	0.01%
2024/01/24	0	0.00	0	12.10	12.05	0	260	0.00%
2024/01/19	0	0.00	1	11.95	12.00	-1	258	-0.39%
2024/01/11	1	12.50	1	12.70	12.45	0	235	0.00%
2024/01/10	1	12.50	1	12.40	12.25	0	226	0.00%
2024/01/09	1	12.45	0	0.00	12.25	1	221	0.45%
2023/12/14	1	11.90	0	0.00	11.85	1	202	0.49%
2023/12/08	2	12.00	0	0.00	12.00	2	202	0.99%
2023/11/22	0	12.25	0	0.00	12.05	0	298	0.00%
2023/11/20	1	12.15	0	0.00	12.00	1	290	0.34%
2023/10/26	0	12.15	0	0.00	12.00	0	353	0.00%
2023/10/11	0	12.45	0	0.00	12.50	0	407	0.00%
2023/07/24	0	13.35	0	0.00	13.20	0	657	0.00%
2023/07/13	0	13.80	0	0.00	13.60	0	865	0.00%
2023/06/12	0	0.00	10	13.85	13.90	-10	1,081	-0.92%
2023/06/09	10	13.85	0	0.00	13.90	10	1,086	0.92%
2023/06/05	0	14.50	0	0.00	13.70	0	1,138	0.00%
2023/05/29	0	0.00	1	13.50	13.40	-1	1,169	-0.09%
2023/05/22	0	0.00	0.2	13.40	13.50	-0.2	1,310	-0.01%
2023/05/19	1	13.50	0	0.00	13.45	1	1,344	0.07%
2023/04/25	0	14.45	0	0.00	13.90	0	2,493	0.00%
2023/04/20	0	0.00	1	14.55	14.25	-1	2,528	-0.04%
2023/04/18	0	14.65	0	0.00	14.40	0	2,547	0.00%
2023/04/17	1	14.20	0	0.00	14.55	1	3,085	0.03%
2023/04/13	0	13.60	0	0.00	13.85	0	3,467	0.00%
2023/03/28	0	0.00	3	13.60	13.40	-3	5,246	-0.06%
2023/03/27	3	13.97	0	0.00	13.90	3	5,283	0.06%
2023/03/22	0	0.00	2	13.45	13.35	-2	5,662	-0.04%
2023/03/20	0	0.00	7	13.20	13.30	-7	6,145	-0.11%
2023/03/09	2	13.95	0	0.00	13.80	2	7,467	0.03%
2023/03/01	7	14.10	0	0.00	13.90	7	8,939	0.08%
2023/02/21	0	14.45	0	0.00	14.40	0	8,934	0.00%
2023/02/15	0	0.00	7	14.25	14.25	-7	8,772	-0.08%
2023/02/14	0	0.00	2	14.35	14.35	-2	8,739	-0.02%
2023/02/10	2	14.85	0	0.00	14.40	2	8,694	0.02%
2023/02/09	0	0.00	3	14.40	14.35	-3	8,586	-0.03%
2023/02/07	7	14.73	0	0.00	14.60	7	8,504	0.08%
2023/02/03	1	14.40	2	14.35	14.45	-1	7,901	-0.01%
2023/02/01	4	14.58	3	14.40	14.80	1	7,808	0.01%
2023/01/16	0	0.00	1	13.70	13.90	-1	7,581	-0.01%
2023/01/09	3	14.25	0	0.00	14.15	3	7,436	0.04%
2023/01/05	0	14.95	0	0.00	14.45	0	7,323	0.00%
2022/12/30	0	0.00	4	14.50	14.25	-4	6,174	-0.06%
2022/12/28	6	14.95	2	15.10	14.70	4	6,010	0.07%
2022/12/26	1	14.80	0	0.00	15.25	1	4,996	0.02%
2022/12/22	0	0.00	2	14.18	14.40	-2	4,546	-0.04%
2022/12/16	0	0.00	2	14.25	14.40	-2	4,214	-0.05%
2022/12/15	7	14.85	5	14.77	14.90	2	4,137	0.05%
2022/12/13	0	0.00	5	14.70	13.80	-5	3,761	-0.13%
2022/12/12	5	15.00	0	0.00	14.50	5	3,482	0.14%
2022/12/09	2	15.63	1	15.85	14.35	1	3,268	0.03%
2022/12/08	1	14.90	0	0.00	15.30	1	2,868	0.03%
2022/12/01	3	15.40	4.2	15.47	15.25	-1.2	2,150	-0.06%
2022/11/30	3	16.53	4	15.68	15.30	-1	1,849	-0.05%
2022/11/29	0	0.00	0.5	15.30	15.95	-0.5	1,108	-0.05%
2022/11/28	1.5	14.48	0	0.00	14.50	1.5	684	0.22%
2022/11/25	0	0.00	0.1	13.20	13.20	-0.1	416	-0.03%
2022/11/24	0	0.00	3	12.22	12.00	-3	336	-0.89%
2022/11/23	3	12.55	0	0.00	12.30	3	320	0.94%
2021/07/02	0	0.00	60	17.70	16.65	-60	5,220	-1.15%
2021/05/27	0	0.00	1	16.00	16.05	-1	4,768	-0.02%
2021/05/25	3	16.75	2	16.00	15.95	1	4,669	0.02%
2021/05/24	60	16.50	0	0.00	16.60	60	4,493	1.34%
2021/05/21	0	0.00	1	15.25	15.40	-1	4,311	-0.02%
2021/05/20	1	14.85	0	0.00	14.60	1	4,191	0.02%
2021/05/14	0	0.00	1	14.25	13.90	-1	3,974	-0.03%
2021/05/12	1	17.70	1	17.30	15.65	0	3,565	0.00%
2021/05/10	0	0.00	10	15.60	15.60	-10	2,770	-0.36%
2021/04/21	0	0.00	10	15.35	15.35	-10	2,166	-0.46%
2021/04/20	5	15.04	0	0.00	15.55	5	2,036	0.25%
2021/04/19	0	0.00	3	13.30	14.30	-3	1,760	-0.17%
2021/04/16	1	12.80	0	0.00	13.00	1	1,656	0.06%
2021/04/13	2	12.75	0	0.00	12.60	2	1,596	0.13%
2021/04/12	5	12.50	5.3	12.25	13.10	-0.3	1,528	-0.02%
2021/04/07	10	12.05	0	0.00	12.00	10	1,448	0.69%
2021/04/06	5	12.20	15	12.10	12.15	-10	1,441	-0.69%
2021/03/30	0	0.00	1	11.90	11.85	-1	1,397	-0.07%
2021/03/24	1	12.20	0	0.00	12.25	1	1,351	0.07%
2021/03/16	14	12.34	4	11.60	11.55	10	1,044	0.96%
2021/02/26	0	0.00	2	11.10	11.30	-2	1,021	-0.20%
2021/02/23	1	11.00	1	11.00	11.00	0	1,101	0.00%
2021/02/18	0	0.00	4	10.93	10.90	-4	1,098	-0.36%
2021/01/21	2	10.65	0	0.00	10.50	2	1,481	0.14%
2021/01/18	2	10.70	0	0.00	10.75	2	1,505	0.13%
2021/01/13	2	11.15	0	0.00	11.20	2	1,528	0.13%
2021/01/04	0	0.00	6	11.65	11.70	-6	1,714	-0.35%
2020/12/31	0	0.00	1	11.20	11.15	-1	1,658	-0.06%
2020/12/29	1	11.10	0	0.00	11.15	1	1,673	0.06%
2020/12/28	0	0.00	1	11.30	11.15	-1	1,679	-0.06%
2020/12/25	7	11.39	5	11.35	11.30	2	1,709	0.12%
2020/12/24	6	11.35	3	11.55	11.50	3	1,698	0.18%
2020/12/23	2	10.90	0	0.00	10.80	2	1,564	0.13%
2020/11/09	0	0.00	0.5	11.50	11.50	-0.5	2,918	-0.02%
2020/11/06	0	0.00	2	11.40	11.20	-2	2,836	-0.07%
2020/11/05	0	0.00	2	10.95	10.85	-2	2,789	-0.07%
2020/11/02	2	10.55	0	0.00	10.40	2	2,765	0.07%
2020/10/20	2	11.05	0	0.00	11.05	2	2,711	0.07%
2020/10/16	0	0.00	2	11.75	11.45	-2	2,662	-0.08%
2020/09/29	2	10.85	2	11.15	11.15	0	2,752	0.00%
2020/09/24	2	11.15	0	0.00	11.00	2	3,111	0.06%
2020/09/21	0	0.00	2	11.80	11.85	-2	2,950	-0.07%
2020/09/17	2	12.40	4	12.40	12.70	-2	2,815	-0.07%
2020/09/16	4	11.55	0	0.00	11.55	4	2,472	0.16%
2020/09/15	1	12.00	1	12.50	12.05	0	2,472	0.00%
2020/09/14	5	12.45	0	0.00	12.30	5	2,416	0.21%
2020/09/11	0	0.00	4	12.25	12.25	-4	2,124	-0.19%
2020/09/10	0	0.00	2	11.15	11.15	-2	1,966	-0.10%
2020/09/09	0	0.00	2	10.15	10.15	-2	1,961	-0.10%
2020/09/07	0	0.00	2	9.37	9.37	-2	1,887	-0.11%
2020/08/28	0	0.00	2	9.12	9.08	-2	1,956	-0.10%
2020/08/21	0	0.00	0.2	9.01	9.01	-0.2	1,974	-0.01%
2020/08/20	2	8.92	0	0.00	8.77	2	1,970	0.10%
2020/07/27	3	9.13	3	9.33	9.37	0	2,070	0.00%
2020/07/10	2	10.20	0	0.00	10.00	2	1,961	0.10%
2020/07/09	0	0.00	2	10.90	10.95	-2	1,938	-0.10%
2020/07/07	2	10.70	0	0.00	10.90	2	1,837	0.11%
2020/07/06	0	0.00	1	11.40	11.10	-1	1,763	-0.06%
2020/06/19	0	0.00	2	9.55	9.50	-2	1,164	-0.17%
2020/06/18	2	9.32	2	9.62	9.37	0	1,145	0.00%
2020/06/15	0	0.00	2	8.59	8.54	-2	888	-0.23%
2020/06/12	2	8.38	0	0.00	8.38	2	882	0.23%
2020/06/11	0	0.00	4	8.69	8.48	-4	878	-0.46%
2020/06/04	0	0.00	2	8.55	8.70	-2	848	-0.24%
2020/05/20	0	0.00	1	8.00	7.92	-1	717	-0.14%
2020/05/19	0	0.00	2	8.00	7.98	-2	717	-0.28%
2020/05/14	2	7.79	0	0.00	7.77	2	719	0.28%
2020/05/07	1	8.11	0	0.00	8.06	1	683	0.15%
2020/05/06	0	0.00	1	8.12	8.10	-1	679	-0.15%
2020/04/30	1	8.00	0	0.00	8.00	1	672	0.15%
2020/04/22	2	7.82	0	0.00	7.85	2	601	0.33%
2020/04/21	2	8.13	0	0.00	8.09	2	576	0.35%
2020/04/17	0	0.00	2	8.60	8.51	-2	555	-0.36%
2020/04/16	0	0.00	5	8.43	8.43	-5	553	-0.90%
2020/04/14	0	0.00	2	8.61	8.57	-2	572	-0.35%
2020/04/13	0	0.00	2	8.65	8.49	-2	561	-0.36%
2020/04/10	0	0.00	1	8.81	8.51	-1	551	-0.18%
2020/03/02	2	9.82	0	0.00	9.90	2	811	0.25%
2020/02/27	0	9.94	0	0.00	9.94	0	819	0.00%
2020/02/25	0	0.00	2	10.10	10.20	-2	813	-0.25%
2020/02/19	0	0.00	2	10.00	10.00	-2	833	-0.24%
2020/02/04	0	0.00	2	9.50	9.51	-2	821	-0.24%
2020/02/03	4	9.27	0	0.00	9.29	4	824	0.48%
2020/01/30	6	9.45	0	0.00	9.43	6	837	0.72%
2020/01/20	2	9.96	0	0.00	9.96	2	834	0.24%
2019/12/30	2	10.10	0	0.00	10.05	2	991	0.20%
2019/12/27	10	10.05	0	0.00	10.05	10	981	1.02%
2019/12/25	0	0.00	10	10.35	10.30	-10	957	-1.04%
2019/12/23	4	10.53	0	0.00	10.40	4	956	0.42%
2019/12/16	3	10.45	0	0.00	10.55	3	881	0.34%
2019/12/10	0	0.00	2	10.50	10.45	-2	816	-0.24%
2019/12/09	2	10.25	0	0.00	10.30	2	804	0.25%
2019/11/28	2	9.92	0	0.00	9.92	2	910	0.22%
2019/11/27	0	0.00	4	10.05	10.10	-4	917	-0.44%
2019/11/25	0	0.00	12	9.97	9.95	-12	948	-1.27%
2019/11/22	0	0.00	2	10.20	10.10	-2	970	-0.21%
2019/11/11	2	9.94	0	0.00	9.95	2	1,122	0.18%
2019/11/08	0	0.00	4	10.15	10.35	-4	1,115	-0.36%
2019/11/06	0	0.00	0.7	9.81	9.85	-0.7	1,122	-0.07%
2019/10/30	0	0.00	0.4	9.76	9.78	-0.4	1,185	-0.04%
2019/10/21	0	0.00	3	10.10	10.10	-3	1,159	-0.26%
2019/10/08	2	10.00	0	0.00	10.05	2	1,164	0.17%
2019/10/07	0	0.00	4	10.30	10.40	-4	1,130	-0.35%
2019/10/04	1	9.54	0	0.00	9.65	1	1,065	0.09%
2019/09/26	0	0.00	1	9.39	9.44	-1	1,034	-0.10%
2019/09/25	1	9.30	0	0.00	9.39	1	1,028	0.10%
2019/09/11	0	0.00	0.7	9.20	9.28	-0.7	1,069	-0.07%
2019/09/10	2	9.18	0	0.00	9.24	2	1,058	0.19%
2019/08/20	0	0.00	5.5	6.56	6.64	-5.5	1,195	-0.46%
2019/08/15	0	0.00	4	6.57	6.56	-4	1,263	-0.32%
2019/08/05	4	6.17	0	0.00	6.03	4	1,366	0.29%
2019/06/18	3	6.05	0	0.00	6.02	3	1,821	0.16%
2019/05/31	6	6.25	0	0.00	6.20	6	1,815	0.33%
2019/05/28	3	6.47	0	0.00	6.41	3	1,763	0.17%
2019/05/27	0	0.00	9	6.50	6.64	-9	1,665	-0.54%
2019/05/24	0	0.00	5	6.32	6.30	-5	1,576	-0.32%
2019/05/20	20	6.13	0	0.00	6.14	20	1,423	1.40%
2019/05/17	0	0.00	15	6.29	6.30	-15	1,363	-1.10%
2019/05/15	9	6.03	0	0.00	5.96	9	1,281	0.70%
2019/05/14	3	6.12	5	6.20	6.20	-2	1,257	-0.16%
2019/05/13	0	0.00	10	6.12	6.09	-10	1,150	-0.87%
2019/04/25	3	5.83	0	0.00	5.84	3	1,080	0.28%
2019/04/16	3	5.86	0	0.00	5.88	3	1,050	0.29%
2019/04/15	3	5.90	0	0.00	5.89	3	1,050	0.29%
2019/04/12	6	5.84	0	0.00	5.84	6	1,042	0.58%
2019/04/10	3	5.95	0	0.00	5.96	3	1,030	0.29%
2019/04/09	2	5.99	0	0.00	5.99	2	1,029	0.19%
2019/04/02	3	5.88	0	0.00	5.90	3	960	0.31%
2019/04/01	4	5.86	0	0.00	6.00	4	939	0.43%
2019/03/29	3	5.99	0	0.00	5.84	3	891	0.34%
2019/03/28	6	6.02	0	0.00	6.09	6	787	0.76%
2019/03/27	0	0.00	100	5.54	5.54	-100	582	-17.16%
2019/01/07	0	0.00	2	4.76	4.77	-2	822	-0.24%
2018/12/07	4	5.42	0	0.00	5.37	4	788	0.51%
2018/12/06	2	5.79	0	0.00	5.50	2	761	0.26%
2018/07/13	3	5.41	0	0.00	5.41	3	2,745	0.11%
2018/06/28	0	0.00	10	5.61	5.60	-10	2,652	-0.38%
2018/06/21	3	6.06	0	0.00	6.13	3	2,561	0.12%
2018/06/20	0	0.00	2.9	6.06	6.08	-2.9	2,556	-0.11%
2018/06/19	12	6.33	0	0.00	6.28	12	2,530	0.47%
2018/06/13	1	6.15	0	0.00	6.44	1	2,476	0.04%
2018/06/11	0	0.00	12	6.78	6.78	-12	2,298	-0.52%
2018/06/04	0	0.00	0.1	6.42	6.49	-0.1	1,967	-0.01%
2018/06/01	22	6.97	0	0.00	6.83	22	1,879	1.17%
2018/05/14	0	0.00	5	4.94	4.95	-5	487	-1.03%