• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    150張
  • 產業
    上市 營建類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華友聯 (1436)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221118.0000.00118.0013940.25%
2025/01/1500.000.2116.75115.50-0.2434-0.05%
2025/01/140.1114.5000.00114.500.14370.02%
2025/01/130.1113.0000.00114.000.14380.01%
2025/01/100.2116.8300.00116.500.24330.03%
2025/01/090.1120.2500.00120.000.14290.02%
2025/01/080.1123.0000.00122.500.14290.01%
2024/12/311124.0000.00124.0014450.22%
2024/12/261126.0000.00126.0014530.22%
2024/12/2400.000.1126.00124.50-0.1455-0.01%
2024/12/2300.000.1122.00122.00-0.1456-0.01%
2024/12/200123.0000.00121.5004720.00%
2024/12/191122.0000.00122.0015040.20%
2024/12/170.1120.000120.50120.5005320.01%
2024/12/130.1120.5000.00120.000.15350.01%
2024/12/0500.000123.00122.0005780.00%
2024/12/0300.000.1124.01124.50-0.1603-0.01%
2024/12/020127.0000.00126.0006070.00%
2024/11/280.1123.5000.00123.500.16380.01%
2024/11/271124.0000.00124.0016390.16%
2024/11/2600.000126.50127.0006380.00%
2024/11/2200.003125.50125.00-3648-0.46%
2024/11/210124.001122.00123.50-1660-0.15%
2024/11/201121.5000.00121.5016690.15%
2024/11/150.1120.0000.00118.500.17390.01%
2024/11/141117.001119.00116.5007450.00%
2024/11/111.1120.791114.50121.000.17700.01%
2024/11/083120.500119.00118.0037620.39%
2024/11/061.1121.451125.00121.500.17780.01%
2024/11/052125.751123.55125.5017920.12%
2024/11/041133.0000.00133.5018000.12%
2024/11/018139.817139.57140.5017980.13%
2024/10/280128.0000.00127.5008010.00%
2024/10/251.1122.050122.00122.0018090.12%
2024/10/240.1124.000123.50123.0008160.01%
2024/10/230.1128.0000.00128.000.18120.01%
2024/10/2200.000129.00129.5008200.00%
2024/10/210.1133.0000.00133.000.18290.01%
2024/10/170135.090135.00135.0008600.00%
2024/10/1600.005135.00134.00-5879-0.57%
2024/10/1500.004134.50134.50-4888-0.45%
2024/10/141133.5000.00133.5018990.11%
2024/10/110.1137.5000.00137.000.19150.01%
2024/10/0900.001.1136.04136.00-1.1921-0.12%
2024/10/080136.0000.00136.5009460.00%
2024/10/071134.5000.00136.0019810.10%
2024/10/041131.5000.00131.5011,0350.10%
2024/10/011136.000.1138.00136.000.91,0450.09%
2024/09/301140.0000.00140.0011,0430.10%
2024/09/272136.791137.04140.0011,0440.10%
2024/09/253.1135.333138.50134.500.11,0650.01%
2024/09/247136.7112135.92136.00-51,058-0.47%
2024/09/232128.500.1128.50130.001.91,0420.18%
2024/09/202.1142.500.1142.50142.5021,0110.20%
2024/09/180150.5000.00151.5001,0480.00%
2024/09/160148.0000.00150.5001,0440.00%
2024/09/130148.503147.50149.00-31,042-0.28%
2024/09/1200.001148.00144.50-11,043-0.10%
2024/09/112.1144.671143.00144.501.11,0400.10%
2024/09/103145.199145.22145.50-61,034-0.58%
2024/09/094.1148.923147.67150.501.11,0220.11%
2024/09/062157.5000.00157.5021,0040.20%
2024/09/050.1160.383161.50159.50-2.91,001-0.29%
2024/09/042159.790.1160.50158.001.91,0000.19%
2024/09/031162.501163.00162.5009910.00%
2024/09/025164.7000.00160.0059940.50%
2024/08/306168.671173.00168.0059830.51%
2024/08/2800.001167.00165.00-1983-0.10%
2024/08/271.1166.7300.00166.001.19890.11%
2024/08/261166.5000.00168.0019830.10%
2024/08/230162.5400.00163.0009770.00%
2024/08/210168.2916.3170.00171.00-16.2950-1.71%
2024/08/200177.5000.00175.5009340.00%
2024/08/1900.001184.00184.00-1911-0.11%
2024/08/151174.992176.49177.50-1871-0.12%
2024/08/141170.0000.00173.0018680.12%
2024/08/132169.5000.00167.0028670.23%
2024/08/122172.500.4179.93173.501.78590.19%
2024/08/0900.002167.50171.00-2851-0.23%
2024/08/080152.5000.00160.0008430.00%
2024/08/0700.000.1146.90150.50-0.1824-0.01%
2024/08/0616.1154.000.9137.85137.0015.28021.89%
2024/08/052.6152.401.1154.62152.001.57700.19%
2024/08/023169.333167.55168.5007680.00%
2024/07/310.1172.5000.00169.500.17760.01%
2024/07/300179.0800.00179.0007720.00%
2024/07/290174.0000.00172.5007660.00%
2024/07/260166.0000.00163.5007660.00%
2024/07/2300.000.8183.72183.50-0.8760-0.10%
2024/07/2200.001174.00181.50-1761-0.13%
2024/07/1900.000186.00180.0007600.00%
2024/07/1800.000.1193.00192.00-0.1750-0.01%
2024/07/1700.000.1197.05198.00-0.1743-0.02%
2024/07/161204.001200.50200.5007330.00%
2024/07/112.7200.6100.00201.502.77070.39%
2024/07/101201.0300.00200.5017030.14%
2024/07/090.6196.060.2196.33198.500.56790.07%
2024/07/081191.001.3192.46193.00-0.3645-0.05%
2024/07/050.2175.9000.00177.000.25870.03%
2024/07/020168.0000.00166.5005700.00%
2024/07/010166.0000.00167.0005610.00%
2024/06/280.1153.5000.00154.000.15440.02%
2024/06/251157.501.1169.32157.50-0.1543-0.02%
2024/06/241160.001160.50164.000513-0.01%
2024/06/200.4151.5000.00150.500.44870.08%
2024/06/190153.0000.00153.5004880.00%
2024/06/1400.000151.00148.5004870.00%
2024/06/0600.000.2149.42152.50-0.2475-0.04%
2024/06/040157.5000.00157.5004610.00%
2024/06/030152.0000.00151.5004540.01%
2024/05/310.2142.320145.00145.500.24440.05%
2024/05/290.1137.1100.00137.000.14340.03%
2024/05/280137.0000.00135.5004310.01%
2024/05/2400.000.4132.00132.50-0.4427-0.09%
2024/05/230132.0900.00131.0004260.01%
2024/05/200137.5000.00136.5004150.00%
2024/05/1600.002132.50137.50-2400-0.50%
2024/05/1500.000139.00132.000393-0.01%
2024/05/140.4147.280.2141.28138.000.23870.05%
2024/05/100144.500.2144.50146.50-0.2369-0.06%
2024/05/090148.000148.50147.000362-0.01%
2024/05/0800.000153.50150.5003510.00%
2024/05/0600.002158.50164.00-2314-0.64%
2024/05/032160.009157.00160.00-7299-2.33%
2024/04/300148.000148.00145.5002670.00%
2024/04/290140.000.1140.00140.500254-0.01%
2024/04/260138.001136.00136.00-1244-0.40%
2024/04/251.1132.9400.00130.501.12310.48%
2024/04/240120.005122.99123.00-5215-2.31%
2024/04/230.1118.3500.00123.500.12050.03%
2024/04/221118.377114.00115.50-6195-3.05%
2024/04/190.2116.700.2117.00117.0001840.00%
2024/04/182.2114.2400.00115.002.21711.29%
2024/04/171111.0000.00110.5011640.61%
2024/04/163109.1700.00109.5031621.85%
2024/04/155115.2000.00114.5051553.22%
2024/04/120112.5000.00110.5001490.01%
2024/04/110.1109.0000.00109.000.11470.03%
2024/04/090109.0000.00108.5001440.01%
2024/04/080114.0000.00111.5001400.03%
2024/04/030108.000.1108.50108.50-0.1136-0.07%
2024/04/022112.504113.00112.00-2131-1.52%
2024/04/010.1113.5000.00112.000.11340.04%
2024/03/2800.000.2113.00111.50-0.2129-0.15%
2024/03/2700.000.2116.00115.00-0.2124-0.17%
2024/03/260.2114.4500.00116.500.21200.18%
2024/03/250112.0000.00111.0001140.02%
2024/03/210110.2700.00109.5001050.02%
2024/03/200107.0000.00107.0001010.02%
2024/03/190.1105.4700.00104.500.1980.12%
2024/03/15999.3000.0097.509909.99%
2024/03/120.199.2000.0098.600.1820.06%
2024/03/11097.7000.0097.600820.03%
2024/03/07096.9000.0096.800770.03%
2024/03/04094.4000.0093.700710.04%
2024/03/01091.1000.0091.400690.04%
2024/02/29091.0000.0091.000680.04%
2024/02/2600.00190.8090.50-166-1.50%
2024/02/23091.600.191.6091.20-0.166-0.13%
2024/02/22091.0000.0091.100650.04%
2024/02/21090.0000.0089.900640.04%
2024/02/200.189.5000.0089.600.1640.09%
2024/02/16089.3000.0089.100650.04%
2024/02/150.185.9000.0086.500.1630.09%
2024/02/0200.00083.6084.30067-0.05%
2024/02/0100.00184.0084.00-169-1.43%
華友聯 相關文章
華友聯 相關影音