• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    82.2
  • 漲跌
    ▼1.0
  • 漲幅
    -1.20%
  • 成交量
    2,715張
  • 產業
    上市 營建類股▲0.56%

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
名軒 (1442)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222083.0020.183.1782.20-0.12,9750.00%
2025/01/211582.401582.9383.2002,9420.00%
2025/01/2012.180.681282.1082.000.12,9090.00%
2025/01/172679.2023.179.9080.102.92,8820.10%
2025/01/1610.278.0111.278.8079.20-12,849-0.04%
2025/01/152.277.65279.6578.500.22,8040.01%
2025/01/14174.801.276.3378.00-0.22,754-0.01%
2025/01/13371.90372.4774.7002,7100.00%
2025/01/10073.1000.0073.7002,6710.00%
2025/01/080.171.0000.0072.700.12,7330.00%
2025/01/0600.00071.7071.5002,7400.00%
2025/01/02175.5100.0073.4012,7870.04%
2024/12/3111.175.3611.176.2576.1002,8310.00%
2024/12/30176.19176.5076.0002,7710.00%
2024/12/27073.3000.0073.3002,7640.00%
2024/12/2500.00170.6069.90-12,663-0.04%
2024/12/24169.6000.0070.3012,6330.04%
2024/12/23071.4000.0070.8002,5910.00%
2024/12/20172.30170.2069.6002,5610.00%
2024/12/19170.60170.8070.7002,5590.00%
2024/12/181777.431774.7772.0002,5920.00%
2024/12/1700.006.171.7776.60-6.12,693-0.23%
2024/12/12180.002.178.8876.30-1.12,667-0.04%
2024/12/114.180.212.181.2981.1022,6440.07%
2024/12/09182.30282.7083.40-12,602-0.04%
2024/12/061.181.0400.0082.001.12,5780.04%
2024/12/05180.301.180.5981.40-0.12,5370.00%
2024/12/04180.7000.0080.7012,4890.04%
2024/12/02481.931.181.3481.202.92,4570.12%
2024/11/291.182.15182.1081.400.12,4340.01%
2024/11/28180.90181.0081.2002,4030.00%
2024/11/27380.60580.9681.30-22,369-0.08%
2024/11/262.179.683.580.0181.00-1.42,341-0.06%
2024/11/254.179.40479.5079.900.12,3120.00%
2024/11/22579.04378.7078.7022,2700.09%
2024/11/21478.35477.8577.9002,2400.00%
2024/11/20677.53677.2077.2002,2190.00%
2024/11/192876.503076.9679.70-22,179-0.09%
2024/11/1834.572.8031.173.0373.103.52,0510.17%
2024/11/156.169.792866.6871.50-221,963-1.12%
2024/11/13164.60164.7065.0001,9710.00%
2024/11/12066.3700.0065.6001,9990.00%
2024/11/08365.50365.9065.6002,0170.00%
2024/11/01166.10166.4066.8002,1760.00%
2024/10/2500.00064.6064.7002,2680.00%
2024/10/2400.000.264.8364.50-0.22,283-0.01%
2024/10/2200.000.166.0065.90-0.12,3090.00%
2024/10/210.265.6000.0066.000.22,3300.01%
2024/10/1700.000.267.5065.40-0.22,449-0.01%
2024/10/160.266.1000.0067.500.22,4690.01%
2024/10/1100.00164.8065.00-12,492-0.04%
2024/10/09166.20165.7066.2002,5100.00%
2024/10/0400.00065.0065.3002,4400.00%
2024/10/01066.50165.9067.20-12,428-0.04%
2024/09/27168.00168.0067.7002,3610.00%
2024/09/26268.45168.7068.4012,3540.04%
2024/09/251.166.011.166.2267.3002,3410.00%
2024/09/242.166.00065.6465.2022,3300.09%
2024/09/23165.501064.2766.90-92,313-0.39%
2024/09/20770.76873.2369.70-12,249-0.04%
2024/09/193474.502875.9977.3062,1410.28%
2024/09/18268.55268.9571.3001,9520.00%
2024/09/16264.3000.0064.9021,8620.11%
2024/09/0400.00560.8461.40-51,987-0.25%
2024/09/02764.64564.1263.8022,0760.10%
2024/08/30362.8000.0064.8032,1200.14%
2024/08/262.161.10260.6060.600.12,3830.00%
2024/08/23260.90061.2061.5022,3830.08%
2024/08/22062.70362.9062.00-32,375-0.13%
2024/08/21166.803.265.5365.60-2.22,361-0.09%
2024/08/20267.40267.6567.3002,3560.00%
2024/08/19669.2300.0069.1062,3820.25%
2024/08/16769.71270.0571.0052,3220.22%
2024/08/151167.6000.0068.80112,2800.48%
2024/08/14467.45267.1566.9022,2990.09%
2024/08/13167.601.267.0467.30-0.22,340-0.01%
2024/08/12167.000.367.2066.900.72,4210.03%
2024/08/09163.50164.3064.4002,4510.00%
2024/08/08261.85262.3561.8002,4750.00%
2024/08/07261.70262.4564.2002,5240.00%
2024/08/06259.15259.4060.4002,5590.00%
2024/08/0500.001.560.0760.00-1.52,590-0.06%
2024/08/021.167.691.566.1366.00-0.42,616-0.01%
2024/08/01168.80169.1069.5002,6800.00%
2024/07/31167.70167.3067.3002,7480.00%
2024/07/30168.2000.0068.2012,8840.03%
2024/07/29166.50167.0066.2002,9360.00%
2024/07/22264.65264.8064.8003,1280.00%
2024/07/19166.97166.6065.9003,1590.00%
2024/07/184.268.11568.1668.40-0.93,150-0.03%
2024/07/1600.00566.7066.00-53,174-0.16%
2024/07/15866.430.266.2066.507.83,2020.24%
2024/07/1200.00263.5063.50-23,179-0.06%
2024/07/11165.801165.7365.80-103,182-0.31%
2024/07/10365.30262.4065.8013,1870.03%
2024/07/05261.8500.0062.0023,2180.06%
2024/07/03462.68462.1362.1003,2370.00%
2024/06/2700.00360.1061.00-33,225-0.09%
2024/06/21160.8000.0062.1013,2400.03%
2024/06/2000.00261.8061.70-23,227-0.06%
2024/06/1900.000.261.9062.00-0.23,227-0.01%
2024/06/1800.00162.3062.00-13,243-0.03%
2024/06/17162.5000.0062.1013,2800.03%
2024/06/14263.5000.0063.7023,2670.06%
2024/06/13362.67163.7062.2023,2660.06%
2024/06/121062.403.563.3262.506.53,2660.20%
2024/06/11464.48364.7364.5013,2330.03%
2024/06/071.563.5000.0064.001.53,2080.05%
2024/06/0600.00160.9061.10-13,133-0.03%
2024/06/05163.10561.1860.50-43,100-0.13%
2024/06/04261.65160.6061.7013,0400.03%
2024/06/0300.000.161.0061.10-0.13,0050.00%
2024/05/315.260.984.561.9760.000.72,9790.02%
2024/05/30560.520.560.8761.004.62,8340.16%
2024/05/290.157.9000.0058.500.12,7130.00%
2024/05/2700.00157.5058.20-12,678-0.04%
2024/05/24157.10456.4356.80-32,648-0.11%
2024/05/23156.80457.5357.00-32,622-0.12%
2024/05/2200.00158.7058.40-12,569-0.04%
2024/05/21157.90258.0558.10-12,535-0.04%
2024/05/20159.90161.6059.1002,5070.00%
2024/05/17560.662.160.9461.302.92,4310.12%
2024/05/16659.92158.0060.1052,3590.21%
2024/05/15156.40157.0056.9002,2640.00%
2024/05/14155.30355.5355.10-22,228-0.09%
2024/05/13156.2013.456.2856.10-12.42,187-0.57%
2024/05/10255.220.555.3054.601.62,1230.08%
2024/05/090.158.7023.257.6857.00-23.22,045-1.13%
2024/05/0812.261.67159.3059.7011.21,9610.57%
2024/05/070.263.00160.5061.50-0.81,888-0.04%
2024/05/06261.101060.9061.90-81,783-0.45%
2024/05/0310.161.17460.4361.306.11,6690.36%
2024/05/02159.11858.6558.60-71,516-0.46%
2024/04/30356.50256.0557.9011,4290.07%
2024/04/29356.55156.4256.5021,3510.15%
2024/04/26953.42454.6555.2051,2590.40%
2024/04/257.153.50652.7353.001.11,1730.09%
2024/04/24651.73151.6051.3051,1180.45%
2024/04/2200.001350.1649.95-131,055-1.23%
2024/04/190.850.15150.0050.40-0.2959-0.02%
2024/04/18149.3500.0049.8018930.11%
2024/04/170.149.502249.3049.25-22929-2.36%
2024/04/16348.357.147.9648.10-4.1896-0.46%
2024/04/1524.249.28249.2048.5522.28592.58%
2024/04/120.148.500.147.7048.050806-0.01%
2024/04/1110.946.3200.0046.4010.97791.40%
2024/04/100.146.101446.0646.10-13.9759-1.83%
2024/04/09145.1500.0045.0517340.14%
2024/04/0300.00444.5544.80-4720-0.55%
2024/04/02445.1000.0044.6547110.56%
2024/04/01645.2000.0045.2567230.83%
2024/03/272545.162945.1845.20-4697-0.57%
2024/03/26444.05243.9543.9026700.30%
2024/03/25544.3500.0043.9556640.75%
2024/03/2200.00542.5543.35-5646-0.77%
2024/03/2100.000.543.2143.00-0.5628-0.08%
2024/03/202742.3900.0042.85275964.53%
2024/03/18539.98339.9740.1025370.37%
2024/03/1500.00139.1539.40-1519-0.19%
2024/03/14138.80438.8538.90-3515-0.58%
2024/03/13538.9500.0038.3055040.99%
2024/03/01138.5500.0038.6015830.17%
2024/02/2900.000.138.4538.75-0.1594-0.01%
2024/02/2600.00037.6537.5505810.00%
潤泰新、國建去年12月績優UDN聯合新聞網－22天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－22天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
名軒3大案交屋助攻全年營運 今除息3.5元UDN聯合新聞網－2024/08/19
麗寶建設集團旗下上市建商名軒（1442）布局軌道經濟有成，今年上半年獲利繳出亮眼成績單，19日除息3.5元，盤中最高一度......詳全文
名軒 相關文章