佳和 (1449)-口袋券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
19.20
漲跌
▲0.15
漲幅
+0.79%
成交量
890張
產業
上市紡織類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	18.95	19.20	-1	11,575	-0.01%
2025/01/15	1	19.75	1	19.50	19.50	0	12,085	0.00%
2025/01/13	2	19.20	4	18.94	19.20	-2	12,068	-0.02%
2025/01/09	2	21.45	3	21.85	21.00	-1	11,984	-0.01%
2025/01/03	1	23.40	1	23.00	22.80	0	11,850	0.00%
2025/01/02	3	23.07	1	23.25	23.30	2	11,786	0.02%
2024/12/31	0	0.00	4	22.33	22.85	-4	11,691	-0.03%
2024/12/27	1	22.25	0	0.00	22.10	1	11,576	0.01%
2024/12/26	4.2	23.13	2	23.33	22.95	2.2	11,534	0.02%
2024/12/25	8	22.78	7	22.84	22.85	1	11,442	0.01%
2024/12/23	15	21.74	15	21.92	21.60	0	11,343	0.00%
2024/12/20	1	23.30	1	22.50	22.05	0	11,288	0.00%
2024/12/17	3	22.98	1	22.95	22.80	2	11,189	0.02%
2024/12/16	15	22.86	18	22.91	22.70	-3	11,184	-0.03%
2024/12/13	20.5	23.56	16	23.90	22.85	4.5	11,143	0.04%
2024/12/12	7	23.77	7	23.78	23.60	0	11,059	0.00%
2024/12/11	22	24.18	38.1	24.02	23.65	-16.1	10,955	-0.15%
2024/12/10	124.1	27.46	125.8	27.38	26.25	-1.7	10,656	-0.02%	大買/大賣/
2024/12/09	9.1	28.07	19.5	28.95	29.15	-10.4	10,068	-0.10%
2024/12/06	18.3	26.13	12	26.22	26.50	6.3	9,697	0.06%
2024/12/05	2	25.25	6	25.43	25.20	-4	9,468	-0.04%
2024/12/04	22	25.69	7	25.61	25.85	15	9,408	0.16%
2024/12/03	23	25.28	20.2	25.34	25.35	2.8	9,241	0.03%
2024/12/02	3	23.63	2.1	23.71	24.00	0.9	8,899	0.01%
2024/11/29	6	23.83	6	23.83	23.75	0	8,829	0.00%
2024/11/28	12.1	24.00	15	24.06	24.25	-2.9	8,795	-0.03%
2024/11/27	5	24.50	37	24.84	23.55	-32	8,667	-0.37%
2024/11/26	10.4	25.39	35	25.41	25.10	-24.6	8,578	-0.29%
2024/11/25	15.6	25.05	51	24.98	25.55	-35.4	8,425	-0.42%
2024/11/22	67	25.25	100	24.83	24.50	-33	8,185	-0.40%
2024/11/21	42	24.43	108	23.96	24.30	-66	7,905	-0.83%	大賣/
2024/11/20	44.1	24.16	49	24.85	23.45	-4.9	7,730	-0.06%
2024/11/19	3	23.45	45.1	23.45	25.45	-42.1	7,478	-0.56%
2024/11/18	0	0.00	44	23.97	23.15	-44	7,379	-0.60%
2024/11/15	13	23.70	50.1	24.28	23.55	-37.1	7,389	-0.50%
2024/11/14	19.1	24.67	7	24.56	23.85	12.1	7,327	0.17%
2024/11/13	72	27.08	36	27.01	25.55	36	7,174	0.50%
2024/11/12	117	27.21	99	27.48	27.35	18	6,867	0.26%	大買/
2024/11/11	180	27.15	158.1	26.87	26.85	21.9	6,339	0.35%	大買/大賣/
2024/11/08	45	25.86	1.3	26.85	26.85	43.7	5,421	0.81%
2024/11/07	78	23.99	45.1	24.20	24.45	32.9	5,192	0.63%
2024/11/06	180.1	23.48	129	23.95	23.25	51.1	4,671	1.09%	大買/大賣/
2024/11/05	42	22.30	3	22.52	22.50	39	3,685	1.06%
2024/11/04	45	22.33	10	22.31	22.60	35	3,610	0.97%
2024/11/01	137.1	22.64	102	22.81	22.60	35.1	3,365	1.04%	大買/大賣/
2024/10/30	25	22.51	22.1	22.27	22.30	2.9	2,966	0.10%
2024/10/29	115.2	22.39	104.1	22.60	23.00	11.1	2,614	0.43%	大買/大賣/
2024/10/28	4	21.25	9.1	21.42	21.65	-5.1	1,839	-0.28%
2024/10/25	0	0.00	1	19.70	19.70	-1	1,464	-0.07%
2024/10/24	0.1	18.20	0	0.00	17.95	0.1	2,121	0.00%
2024/10/15	0	0.00	0.4	17.15	16.95	-0.4	2,499	-0.01%
2024/10/14	0	0.00	0.2	17.10	17.20	-0.2	2,492	-0.01%
2024/10/11	1	17.10	0	0.00	17.30	1	2,497	0.04%
2024/10/08	0	0.00	0.2	17.75	17.70	-0.2	2,525	-0.01%
2024/10/01	0	0.00	0.7	18.25	18.30	-0.7	2,594	-0.03%
2024/09/25	0	0.00	2	18.70	18.65	-2	2,625	-0.08%
2024/09/24	1	18.50	0	0.00	18.55	1	2,651	0.04%
2024/09/23	2	18.85	0.2	18.90	18.80	1.8	2,671	0.07%
2024/09/18	0.2	19.40	0	0.00	19.40	0.2	2,817	0.01%
2024/09/16	0.2	19.00	0	0.00	18.85	0.2	2,795	0.01%
2024/09/11	0.4	19.00	0	0.00	18.35	0.4	2,789	0.01%
2024/09/05	0	0.00	0	19.00	18.85	0	2,783	0.00%
2024/09/03	0	19.60	0	0.00	19.30	0	2,769	0.00%
2024/09/02	1	19.10	0	0.00	19.10	1	2,747	0.04%
2024/08/30	1	19.50	0	0.00	19.50	1	2,737	0.04%
2024/08/29	1	19.90	1	19.70	19.75	0	2,726	0.00%
2024/08/27	0	0.00	4.2	20.40	20.50	-4.2	2,731	-0.15%
2024/08/26	0	20.35	1	20.70	20.50	-1	2,726	-0.04%
2024/08/23	1.1	20.00	0	0.00	20.10	1.1	2,705	0.04%
2024/08/22	0	0.00	2	20.60	20.50	-2	2,687	-0.07%
2024/08/21	1	20.00	1	20.05	19.80	0	2,645	0.00%
2024/08/20	1	20.00	0	0.00	20.10	1	2,617	0.04%
2024/08/19	1	20.50	0	0.00	20.90	1	2,565	0.04%
2024/08/16	2	19.95	2.3	19.92	20.00	-0.3	2,469	-0.01%
2024/08/15	3	18.95	2	18.65	18.75	1	2,369	0.04%
2024/08/13	0	0.00	0.7	17.00	17.20	-0.7	2,315	-0.03%
2024/08/12	0.2	17.20	0	0.00	17.35	0.2	2,317	0.01%
2024/08/09	1.2	17.20	0.1	17.10	17.00	1.1	2,329	0.05%
2024/08/07	1	17.25	0	0.00	17.05	1	2,337	0.04%
2024/08/05	0	0.00	0.1	17.50	17.45	-0.1	2,289	0.00%
2024/07/30	36	20.01	38.2	20.16	20.40	-2.2	2,122	-0.10%
2024/07/29	95.4	22.43	98	22.34	21.50	-2.5	2,008	-0.13%
2024/07/26	2	20.73	3	20.74	21.45	-1	1,306	-0.08%
2024/07/23	10.1	19.50	10	19.50	19.50	0.1	1,025	0.01%
2024/07/22	3	17.73	2.2	17.59	17.75	0.8	961	0.08%
2024/07/19	0	0.00	2.7	18.32	18.20	-2.7	945	-0.28%
2024/07/17	0	0.00	0.1	19.25	19.20	-0.1	898	-0.01%
2024/07/16	0.2	19.35	0	0.00	19.15	0.2	893	0.02%
2024/07/15	0	0.00	1	18.85	18.85	-1	883	-0.11%
2024/07/12	1	18.80	0.3	18.85	18.75	0.7	877	0.08%
2024/07/11	0.6	19.30	0	0.00	18.75	0.6	872	0.07%
2024/07/05	1	19.95	0	0.00	19.80	1	820	0.12%
2024/07/02	0	0.00	1	19.30	19.30	-1	778	-0.13%
2024/07/01	1	19.50	0	0.00	19.45	1	776	0.13%
2024/06/27	1	19.65	1	19.10	18.65	0	732	0.00%
2024/06/26	0	0.00	0.2	19.20	19.20	-0.2	713	-0.03%
2024/06/25	7	19.35	12	19.43	19.35	-5	703	-0.71%
2024/06/24	7	19.35	3	19.22	19.15	4	650	0.62%
2024/06/21	1	17.65	0	0.00	17.75	1	547	0.18%
2024/06/12	1	18.20	0	0.00	18.15	1	572	0.17%
2024/06/11	1	18.90	1	18.30	18.30	0	580	0.00%
2024/06/05	1	18.65	0	0.00	18.40	1	621	0.16%
2024/06/04	0.3	18.80	0	0.00	18.65	0.3	634	0.05%
2024/05/31	2	18.93	1	18.90	18.45	1	643	0.16%
2024/05/20	0	19.00	0	0.00	18.65	0	774	0.00%
2024/04/30	0.1	18.25	0	0.00	17.85	0.1	902	0.01%
2024/04/29	0	0.00	25	18.50	18.20	-25	904	-2.76%
2024/04/26	1	18.00	2	18.25	18.00	-1	911	-0.11%
2024/04/25	25	18.95	0	0.00	18.20	25	918	2.72%
2024/04/24	0	18.85	0	0.00	18.45	0	939	0.00%
2024/04/23	0	18.80	0	0.00	18.30	0	972	0.00%
2024/04/17	0	18.40	0	0.00	18.35	0	1,078	0.00%
2024/04/11	0	18.95	0	0.00	18.90	0	1,334	0.00%
2024/04/10	0	0.00	2	19.25	19.20	-2	1,359	-0.15%
2024/04/09	2	19.73	2	19.05	19.45	0	1,364	0.00%
2024/04/03	1	18.95	0	0.00	18.85	1	1,343	0.07%
2024/04/01	0	0.00	1	19.40	19.10	-1	1,358	-0.07%
2024/03/29	1	18.85	0	0.00	18.95	1	1,364	0.07%
2024/03/27	0	0.00	1	19.60	19.45	-1	1,444	-0.07%
2024/03/15	1	19.10	0	0.00	18.95	1	1,541	0.06%
2024/03/14	1	19.10	1	19.60	19.60	0	1,553	0.00%
2024/03/13	1	19.50	0	0.00	19.40	1	1,568	0.06%
2024/03/11	0	20.80	1	20.05	20.00	-1	1,588	-0.06%
2024/03/08	2	21.12	0	0.00	20.80	2	1,595	0.13%
2024/03/06	0	0.00	2	21.50	21.75	-2	1,671	-0.12%
2024/03/05	0	0.00	10.4	21.83	21.70	-10.4	1,815	-0.57%
2024/03/04	3	22.33	0	0.00	22.05	3	1,921	0.16%
2024/03/01	0.4	22.30	1	22.70	22.15	-0.6	2,079	-0.03%
2024/02/29	2.5	22.06	0	0.00	22.15	2.5	2,314	0.11%
2024/02/27	2	21.65	0	0.00	21.55	2	2,411	0.08%
2024/02/23	3	21.92	10	21.84	21.90	-7	2,719	-0.26%
2024/02/22	0	0.00	2	22.38	22.25	-2	2,748	-0.07%
2024/02/21	3	22.35	0	0.00	22.30	3	2,766	0.11%
2024/02/20	11	22.22	0	0.00	22.20	11	2,779	0.40%
2024/02/19	1	21.55	0	0.00	21.60	1	2,778	0.04%
2024/02/16	1	21.45	3	21.60	21.45	-2	2,830	-0.07%
2024/02/02	1	18.65	0	0.00	18.55	1	2,858	0.03%
2024/01/31	0	0.00	1	18.55	18.70	-1	2,976	-0.03%