強盛新 (1463)-口袋券商分點個股進出

台股 » 個股 » 強盛新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛新

(1463)

可現股當沖

股價
24.95
漲跌
▲0.40
漲幅
+1.63%
成交量
108張
產業
上市紡織類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛新 (1463)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.6	24.74	1	24.70	24.95	-0.4	223	-0.16%
2024/11/21	0	0.00	1	24.75	24.55	-1	226	-0.44%
2024/11/20	0	0.00	13	24.68	24.55	-13	228	-5.70%
2024/11/19	1.8	25.00	0	0.00	24.85	1.8	230	0.78%
2024/11/18	1.2	24.76	1	24.60	25.00	0.2	231	0.09%
2024/11/15	0	0.00	27	23.92	24.15	-27	217	-12.39%
2024/11/13	0	0.00	3	24.37	24.45	-3	226	-1.32%
2024/11/12	0	0.00	1	24.35	24.30	-1	240	-0.42%
2024/11/11	2.1	24.48	0	0.00	24.45	2.1	252	0.84%
2024/11/08	0.1	24.35	2	24.80	24.80	-1.9	272	-0.70%
2024/11/07	0.3	24.54	0	0.00	24.50	0.3	278	0.12%
2024/11/06	3.1	24.33	0	0.00	24.65	3.1	285	1.08%
2024/11/05	1.1	24.27	2	24.53	24.60	-0.9	288	-0.30%
2024/11/04	7.7	24.33	0	0.00	24.55	7.7	301	2.57%
2024/11/01	16.3	24.56	7.5	24.68	24.45	8.8	322	2.74%
2024/10/30	1.7	24.51	3	24.07	23.60	-1.3	317	-0.42%
2024/10/29	0	0.00	1	23.75	23.75	-1	322	-0.31%
2024/10/28	0.3	24.10	0	0.00	23.90	0.3	336	0.09%
2024/10/25	2.3	24.06	0	0.00	24.00	2.3	357	0.64%
2024/10/24	0.1	24.00	1	24.20	24.05	-0.9	370	-0.24%
2024/10/23	0.7	23.92	0	0.00	23.75	0.7	375	0.20%
2024/10/22	0.3	23.69	0	0.00	23.95	0.3	390	0.08%
2024/10/17	0.1	23.60	0	0.00	23.40	0.1	399	0.01%
2024/10/16	0.2	23.41	0	0.00	23.30	0.2	400	0.05%
2024/10/08	1	23.15	1	23.45	23.15	0	415	0.00%
2024/10/07	0	0.00	1.1	23.65	23.60	-1.1	417	-0.26%
2024/10/04	1	23.40	0	0.00	23.30	1	417	0.24%
2024/10/01	0	0.00	8.3	23.29	23.70	-8.3	419	-1.97%
2024/09/30	0	0.00	5.2	23.25	23.15	-5.2	418	-1.23%
2024/09/27	0	0.00	1	23.15	23.20	-1	421	-0.24%
2024/09/26	0.2	23.16	0	0.00	23.00	0.2	423	0.06%
2024/09/25	3.3	23.15	1	23.40	23.10	2.3	424	0.53%
2024/09/20	1.3	22.60	1	23.00	22.45	0.3	431	0.07%
2024/09/16	4	24.68	0	0.00	24.50	4	420	0.95%
2024/09/10	0	0.00	4	24.35	24.35	-4	424	-0.94%
2024/09/09	0	0.00	1	24.75	24.45	-1	424	-0.24%
2024/09/06	0	0.00	1	24.25	24.35	-1	418	-0.24%
2024/09/05	0	0.00	0.4	24.30	24.10	-0.4	417	-0.10%
2024/09/04	0	0.00	1	24.30	24.10	-1	413	-0.24%
2024/09/03	0.1	24.90	1	25.05	25.10	-0.9	405	-0.22%
2024/09/02	3	25.63	0	0.00	25.30	3	402	0.74%
2024/08/30	3	25.70	0	0.00	25.70	3	414	0.72%
2024/08/29	0	0.00	4	25.64	25.60	-4	413	-0.97%
2024/08/26	1.1	25.81	0	0.00	25.65	1.1	406	0.28%
2024/08/23	0	0.00	1.2	26.05	26.05	-1.2	410	-0.30%
2024/08/22	0	0.00	1	26.05	26.05	-1	411	-0.24%
2024/08/20	9.2	26.07	7	26.08	26.20	2.2	407	0.54%
2024/08/19	8.2	25.94	12	26.06	25.65	-3.8	406	-0.93%
2024/08/16	23	27.03	0	0.00	26.85	23	389	5.90%
2024/08/15	13.5	26.80	0	0.00	26.85	13.5	386	3.49%
2024/08/14	1	26.95	10	25.75	26.95	-9	380	-2.37%
2024/08/08	0.2	24.00	0	0.00	24.15	0.2	339	0.06%
2024/08/06	0	0.00	2	23.20	23.95	-2	376	-0.53%
2024/08/05	0	0.00	3	24.05	23.55	-3	364	-0.82%
2024/08/02	3	25.80	7	25.75	25.60	-4	341	-1.17%
2024/08/01	1	25.70	0	0.00	25.95	1	334	0.30%
2024/07/30	4	25.08	3	24.98	25.10	1	315	0.31%
2024/07/26	4.5	24.45	0	0.00	24.25	4.5	287	1.55%
2024/07/23	2	24.25	6	23.58	24.45	-4	288	-1.39%
2024/07/16	1	23.30	4	23.10	23.20	-3	265	-1.13%
2024/07/12	20	22.65	0	0.00	22.60	20	254	7.86%
2024/07/11	0	0.00	21	22.01	22.00	-21	249	-8.42%
2024/07/04	2	22.50	0.1	22.45	22.50	1.9	245	0.76%
2024/07/03	1	22.45	7	22.10	22.45	-6	254	-2.36%
2024/07/01	0.1	22.10	0	0.00	22.15	0.1	249	0.03%
2024/06/28	7.1	21.62	0	0.00	22.10	7.1	248	2.85%
2024/06/27	2	21.05	0	0.00	21.05	2	236	0.84%
2024/06/26	4	20.90	0	0.00	20.90	4	235	1.70%
2024/06/25	17	20.86	0	0.00	20.95	17	234	7.26%
2024/06/24	2	20.45	0	0.00	20.45	2	228	0.88%
2024/06/21	1	20.45	0	0.00	20.45	1	226	0.44%
2024/06/19	6	20.47	0	0.00	20.45	6	229	2.61%
2024/06/13	1	20.00	0	0.00	20.05	1	227	0.44%
2024/06/03	2	20.20	0	0.00	20.10	2	217	0.92%
2024/05/28	0	0.00	5	20.10	20.20	-5	205	-2.43%
2024/05/22	0	0.00	9	19.66	19.70	-9	199	-4.51%
2024/05/21	2	19.80	14	19.69	19.75	-12	200	-5.98%
2024/05/17	4	19.98	0	0.00	19.95	4	203	1.97%
2024/05/16	5	20.28	7	20.10	20.05	-2	205	-0.97%
2024/05/15	2	19.75	0	0.00	19.70	2	205	0.97%
2024/05/14	6	19.79	0.1	19.80	19.85	5.9	202	2.91%
2024/05/13	32.1	20.69	0.1	20.50	19.85	32	199	16.02%
2024/05/10	0.1	20.10	0.1	20.10	20.40	0	181	0.03%
2024/04/30	7	18.21	0	0.00	18.20	7	153	4.57%
2024/04/25	5	18.34	0	0.00	18.30	5	142	3.51%
2024/04/23	15	18.18	0	0.00	18.15	15	155	9.64%
2024/04/19	0	0.00	2	18.05	17.90	-2	155	-1.29%
2024/04/08	2	18.50	0	0.00	18.40	2	136	1.47%
2024/04/02	2	18.30	14	18.10	18.40	-12	137	-8.71%
2024/03/19	1	17.40	0	0.00	17.40	1	142	0.70%
2024/03/15	0.5	17.60	0	0.00	17.60	0.5	142	0.32%
2024/03/12	0	0.00	3	18.30	18.30	-3	143	-2.10%
2024/03/08	0	0.00	1	18.25	18.15	-1	146	-0.68%
2024/02/26	1	18.55	0	0.00	18.60	1	167	0.60%
2024/01/25	0	0.00	0.1	17.40	17.30	-0.1	300	-0.03%
2024/01/18	0	0.00	0	17.60	17.40	0	338	0.00%
2023/12/08	1	17.40	1	17.25	17.35	0	344	0.00%
2023/12/07	0	0.00	7	17.15	17.10	-7	347	-2.02%
2023/12/06	5	17.18	0	0.00	17.20	5	350	1.43%
2023/12/05	1	17.05	0	0.00	17.05	1	351	0.28%
2023/12/04	4.4	17.31	0	0.00	17.25	4.4	350	1.25%
2023/12/01	0	0.00	2	17.70	17.40	-2	348	-0.57%
2023/11/30	0	0.00	0.6	18.40	18.50	-0.6	334	-0.18%
2023/11/21	1	18.90	3	18.92	18.80	-2	357	-0.56%
2023/11/20	0.3	18.90	0	0.00	18.90	0.3	349	0.08%
2023/11/14	0	0.00	0.4	17.05	17.05	-0.4	332	-0.11%
2023/11/13	1	17.50	0	0.00	17.50	1	325	0.31%
2023/11/08	0.3	17.85	0	0.00	17.95	0.3	297	0.09%
2023/11/07	2.1	17.80	0	0.00	17.85	2.1	288	0.74%
2023/11/03	0	0.00	0	17.50	17.40	0	271	0.00%
2023/11/02	0.3	17.55	0	0.00	17.40	0.3	258	0.11%
2023/11/01	2	16.95	0	0.00	16.90	2	229	0.87%
2023/10/27	0	0.00	21	15.72	15.80	-21	203	-10.30%
2023/10/20	1	15.00	0	0.00	15.05	1	194	0.51%
2023/10/19	1	15.20	0	0.00	15.10	1	197	0.51%
2023/10/18	1	15.20	0	0.00	15.20	1	200	0.50%
2023/10/17	4	15.30	0	0.00	15.30	4	201	1.99%
2023/10/16	1	15.40	0	0.00	15.40	1	202	0.49%
2023/10/12	0.3	15.50	0	0.00	15.50	0.3	204	0.15%
2023/10/06	2	15.40	0	0.00	15.50	2	208	0.96%
2023/10/05	4	15.43	0	0.00	15.40	4	208	1.92%
2023/09/21	0.1	15.75	0	0.00	15.75	0.1	224	0.04%
2023/09/04	8	15.75	0	0.00	15.80	8	208	3.84%
2023/08/22	3	14.85	0	0.00	15.00	3	174	1.72%
2023/08/14	0	0.00	6	15.15	15.00	-6	172	-3.48%
2023/08/11	0	0.00	11	15.13	15.05	-11	168	-6.54%
2023/08/10	0	0.00	2	15.10	15.05	-2	164	-1.21%
2023/06/30	5	14.70	0	0.00	14.65	5	114	4.37%
2023/06/14	4	14.50	0	0.00	14.45	4	109	3.66%
2023/04/28	1	14.35	0	0.00	14.25	1	121	0.82%
2023/04/21	2	14.35	0	0.00	14.30	2	175	1.14%
2023/04/13	3	14.15	0	0.00	14.20	3	171	1.75%
2023/04/11	2	14.15	0	0.00	14.20	2	169	1.18%
2023/04/06	4	14.20	0	0.00	14.25	4	168	2.38%
2023/03/30	1	14.30	0	0.00	14.25	1	166	0.60%
2023/03/16	2	14.30	0	0.00	14.30	2	170	1.17%
2023/03/14	3	14.33	0	0.00	14.25	3	172	1.74%
2023/03/13	3	14.43	0	0.00	14.50	3	173	1.73%
2023/03/10	1	14.60	0	0.00	14.60	1	173	0.58%
2023/02/15	0	15.30	0	0.00	15.40	0	164	0.00%
2021/06/21	0	0.00	1	14.55	14.55	-1	1,499	-0.07%
2021/05/10	1	14.60	0	0.00	14.60	1	466	0.21%
2020/07/15	0	0.00	1	12.15	12.20	-1	203	-0.49%
2019/07/10	0	0.00	1	16.30	16.30	-1	242	-0.41%
2019/07/09	1	16.35	0	0.00	16.30	1	239	0.42%
2019/03/29	1	15.70	0	0.00	15.70	1	355	0.28%
2019/03/15	0	0.00	1	14.50	14.55	-1	249	-0.40%
2019/02/27	1	14.55	0	0.00	14.75	1	210	0.48%