喬福 (1540)-口袋券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
40.40
漲跌
▲0.50
漲幅
+1.25%
成交量
19,528張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	70	41.30	59	41.72	40.40	11	4,880	0.23%
2025/02/26	6	40.58	7	40.37	39.90	-1	4,591	-0.02%
2025/02/25	115.4	40.81	121	40.72	40.65	-5.6	4,520	-0.12%	大買/大賣/
2025/02/24	177	40.21	175	40.45	40.40	2	4,004	0.05%	大買/大賣/
2025/02/21	23	36.18	18	35.88	37.80	5	3,370	0.15%
2025/02/19	3	35.43	3	35.55	34.70	0	3,254	0.00%
2025/02/18	8	35.45	9	35.69	35.05	-1	3,267	-0.03%
2025/02/17	17	35.79	16.3	35.85	35.60	0.7	3,265	0.02%
2025/02/14	52	35.91	52	35.54	34.90	0	3,234	0.00%
2025/02/13	10.3	34.32	10	34.03	33.90	0.3	3,124	0.01%
2025/02/12	10	34.60	8	34.23	34.00	2	3,131	0.06%
2025/02/11	1	33.95	1	34.80	34.80	0	3,032	0.00%
2025/02/07	0	32.30	0	0.00	32.40	0	3,177	0.00%
2025/02/03	2	30.45	1	31.30	31.05	1	3,427	0.03%
2025/01/21	0	31.35	0	0.00	31.10	0	3,573	0.00%
2025/01/20	0	0.00	2	31.75	31.55	-2	3,626	-0.06%
2025/01/17	1	31.60	1	31.55	31.35	0	3,813	0.00%
2025/01/16	4	32.80	4	32.59	32.50	0	3,867	0.00%
2025/01/09	1	33.40	9	33.65	32.40	-8	5,883	-0.14%
2025/01/08	0	0.00	3	34.50	34.55	-3	5,936	-0.05%
2025/01/03	2	36.65	2	37.10	36.65	0	6,196	0.00%
2024/12/31	11	37.32	10	36.66	37.15	1	6,367	0.02%
2024/12/26	3	38.25	3	37.65	38.00	0	6,765	0.00%
2024/12/25	10	39.00	10	38.65	39.00	0	7,152	0.00%
2024/12/24	0	0.00	1.2	37.83	37.75	-1.2	7,747	-0.02%
2024/12/23	7	39.28	9	38.99	38.65	-2	8,039	-0.02%
2024/12/20	20.2	37.59	27.3	38.25	39.15	-7.2	8,055	-0.09%
2024/12/19	6	36.08	3	36.10	36.30	3	7,985	0.04%
2024/12/18	7.1	36.74	1	36.90	36.50	6.1	8,286	0.07%
2024/12/17	31	36.51	30	36.66	37.55	1	8,549	0.01%
2024/12/16	9	36.70	13	35.80	35.15	-4	8,741	-0.05%
2024/12/13	3	37.30	0	0.00	36.35	3	9,371	0.03%
2024/12/12	14.1	38.95	14.4	38.75	37.75	-0.3	10,378	0.00%
2024/12/11	1	37.60	2	38.13	38.45	-1	10,855	-0.01%
2024/12/09	0	36.80	0	0.00	36.85	0	11,605	0.00%
2024/12/06	10.1	37.15	26	37.01	37.00	-15.9	12,126	-0.13%
2024/12/05	11.2	37.56	1	37.45	37.15	10.2	12,980	0.08%
2024/12/04	0.1	37.50	1	37.50	37.55	-0.9	14,226	-0.01%
2024/12/03	12.1	38.76	9.1	38.65	37.80	3	15,555	0.02%
2024/12/02	28.1	39.94	23	39.86	38.75	5.1	15,902	0.03%
2024/11/29	15	39.47	16.1	38.59	39.70	-1.1	16,075	-0.01%
2024/11/28	52.1	39.32	50	39.07	38.80	2.1	16,371	0.01%
2024/11/27	75.4	39.79	74	39.89	39.40	1.4	17,579	0.01%
2024/11/26	57.1	39.45	57	39.33	38.40	0.1	17,680	0.00%
2024/11/25	11	38.02	14	37.96	37.65	-3	17,786	-0.02%
2024/11/22	13.1	37.50	15	37.92	37.50	-1.9	17,814	-0.01%
2024/11/21	1	36.60	0	0.00	36.50	1	17,782	0.01%
2024/11/20	3	36.78	3	37.08	37.10	0	17,789	0.00%
2024/11/19	2	37.60	0	0.00	37.55	2	17,789	0.01%
2024/11/18	4	37.85	0	0.00	37.35	4	17,802	0.02%
2024/11/14	0	0.00	4	38.45	38.20	-4	17,830	-0.02%
2024/11/13	3	38.77	2	39.15	38.60	1	17,845	0.01%
2024/11/12	1	38.40	1	38.45	39.05	0	17,859	0.00%
2024/11/08	1.1	41.75	1	40.95	40.15	0.1	17,988	0.00%
2024/11/07	42	42.39	43	42.17	41.45	-1	18,083	-0.01%
2024/11/06	10	42.25	11	42.11	41.70	-1	18,959	-0.01%
2024/11/05	23	42.28	21	42.09	41.70	2	20,252	0.01%
2024/11/01	0	0.00	2.2	41.44	41.00	-2.2	24,199	-0.01%
2024/10/30	0	42.10	0	0.00	41.90	0	24,727	0.00%
2024/10/29	20	43.59	21.2	43.53	42.85	-1.2	24,840	0.00%
2024/10/28	2.1	43.39	4	43.58	43.20	-1.9	24,828	-0.01%
2024/10/25	6.1	44.15	8	44.25	43.95	-1.9	24,908	-0.01%
2024/10/24	13.4	45.67	12	44.88	44.20	1.4	25,019	0.01%
2024/10/23	0	0.00	0.1	45.30	45.10	-0.1	25,267	0.00%
2024/10/22	4.1	45.39	3	45.22	45.55	1.1	25,351	0.00%
2024/10/21	12	45.22	14.2	45.14	45.70	-2.1	25,418	-0.01%
2024/10/18	328.1	47.23	321.1	46.76	45.20	7	25,449	0.03%	大買/大賣/
2024/10/17	11	43.64	11.3	44.35	45.80	-0.3	24,744	0.00%
2024/10/16	60.2	41.78	63	41.65	41.65	-2.9	24,671	-0.01%
2024/10/15	24	40.76	20	41.19	40.60	4	24,964	0.02%
2024/10/14	11.1	40.70	11	40.57	40.45	0	24,944	0.00%
2024/10/11	39.1	40.68	42.6	40.25	39.85	-3.6	25,111	-0.01%
2024/10/09	7	42.42	13	42.58	41.30	-6	25,123	-0.02%
2024/10/08	5.1	44.28	10	44.02	43.60	-4.9	25,020	-0.02%
2024/10/07	7.1	45.41	11.1	45.79	45.20	-3.9	24,969	-0.02%
2024/10/04	12.1	44.83	10	45.12	45.20	2.1	24,912	0.01%
2024/10/01	41	46.55	40	46.28	46.00	1	24,841	0.00%
2024/09/30	55	46.07	57	45.80	45.90	-2	24,717	-0.01%
2024/09/27	109	46.48	103.1	45.99	45.60	6	24,584	0.02%	大買/大賣/
2024/09/26	69	47.64	69.3	48.01	46.50	-0.3	24,170	0.00%
2024/09/25	59	47.72	67.2	48.99	49.95	-8.2	23,530	-0.03%
2024/09/24	37.2	46.19	39.5	45.47	45.45	-2.3	23,207	-0.01%
2024/09/23	30.4	46.25	29	45.92	45.90	1.4	23,218	0.01%
2024/09/20	45.1	47.31	59	46.27	46.20	-13.9	23,161	-0.06%
2024/09/19	65	47.31	43	47.37	47.60	22	22,831	0.10%
2024/09/18	70.1	47.61	90	47.52	47.20	-20	22,539	-0.09%
2024/09/16	158.1	48.70	146	48.04	47.20	12	22,201	0.05%	大買/大賣/
2024/09/13	212	47.92	204.3	47.85	47.60	7.8	21,538	0.04%	大買/大賣/
2024/09/12	28	47.05	35.1	47.53	48.10	-7.1	20,506	-0.03%
2024/09/11	126.1	44.73	130.2	44.55	43.75	-4.1	19,944	-0.02%	大買/大賣/
2024/09/10	113.2	44.36	116	44.04	44.05	-2.8	19,514	-0.01%	大買/大賣/
2024/09/09	162.1	46.61	176.2	46.24	45.85	-14.1	19,090	-0.07%	大買/大賣/
2024/09/06	212.2	46.33	188.2	46.53	47.70	24.1	18,552	0.13%	大買/大賣/
2024/09/05	364.3	48.42	373.1	48.14	44.60	-8.8	17,679	-0.05%	大買/大賣/
2024/09/04	236.1	44.97	239.3	45.17	46.50	-3.2	16,418	-0.02%	大買/大賣/
2024/09/03	74	43.03	79	44.51	44.90	-5	15,088	-0.03%
2024/09/02	61.2	41.87	62.1	40.84	40.85	-1	14,706	-0.01%
2024/08/30	60.6	44.25	60	43.12	41.75	0.6	14,458	0.00%
2024/08/29	319.3	47.18	300.7	46.85	45.50	18.6	14,106	0.13%	大買/大賣/
2024/08/28	131	44.93	130	45.42	46.40	1	12,671	0.01%	大買/大賣/
2024/08/27	53.3	40.73	63.5	41.12	42.20	-10.3	12,156	-0.08%
2024/08/26	6	38.22	0.1	38.45	38.40	5.9	11,817	0.05%
2024/08/23	3.1	36.50	39.2	36.00	36.90	-36.2	11,779	-0.31%
2024/08/22	3	37.70	0.2	37.15	37.05	2.8	11,765	0.02%
2024/08/21	0	0.00	13	38.20	37.70	-13	11,750	-0.11%
2024/08/20	1.2	38.53	0	0.00	38.50	1.2	11,727	0.01%
2024/08/19	1.1	39.01	2	38.68	39.05	-0.9	11,704	-0.01%
2024/08/16	18.1	38.61	0	0.00	37.95	18.1	11,675	0.15%
2024/08/15	0	0.00	0.3	38.00	38.10	-0.3	11,638	0.00%
2024/08/14	0.1	38.00	3	37.65	37.70	-2.9	11,608	-0.02%
2024/08/13	1.1	37.05	1.3	37.30	38.00	-0.2	11,566	0.00%
2024/08/12	1.2	40.66	1	41.50	40.20	0.2	11,446	0.00%
2024/08/09	30.4	42.78	1.1	42.97	40.60	29.2	11,392	0.26%
2024/08/08	302.2	43.70	363.2	43.19	42.65	-60.9	11,253	-0.54%	大買/大賣/
2024/08/07	420.5	43.52	398.5	43.63	42.90	22	10,251	0.21%	大買/大賣/
2024/08/06	574.5	41.63	580	41.60	41.30	-5.5	8,912	-0.06%	大買/大賣/
2024/08/05	672.2	37.75	656.1	37.84	40.90	16.1	6,918	0.23%	大買/大賣/
2024/08/02	49	35.56	54	35.80	37.25	-5	4,793	-0.10%
2024/08/01	10	33.36	5	33.90	33.90	5	4,235	0.12%
2024/07/31	2.1	31.54	2	31.30	30.85	0.1	4,076	0.00%
2024/07/30	7	31.61	7	31.87	30.90	0	4,001	0.00%
2024/07/29	5.1	32.86	14.2	33.21	31.15	-9	3,877	-0.23%
2024/07/26	73.1	35.71	54	36.18	34.40	19.1	3,713	0.51%
2024/07/23	48	32.80	11	34.16	34.65	37	3,274	1.13%
2024/07/22	26	32.76	16	31.36	31.50	10	3,137	0.32%
2024/07/19	18	34.83	21.1	34.40	33.35	-3.1	2,967	-0.10%
2024/07/18	15	35.55	27.2	36.22	34.90	-12.1	2,705	-0.45%
2024/07/17	22.4	33.13	22.2	33.46	33.70	0.3	2,221	0.01%
2024/07/16	53.5	32.35	43	32.33	32.45	10.5	1,987	0.53%
2024/07/12	17	27.91	8	27.63	28.50	9	1,448	0.62%
2024/07/11	2	25.95	0	0.00	25.95	2	1,200	0.17%
2024/07/09	1	24.00	7	23.43	23.60	-6	1,129	-0.53%
2024/07/08	11	24.69	2	24.40	24.40	9	1,107	0.81%
2024/07/05	3	23.38	1	24.20	24.35	2	1,066	0.19%
2024/07/04	2	22.62	1	22.50	22.55	1	1,001	0.10%
2024/07/01	0	0.00	0.5	22.00	22.05	-0.5	993	-0.05%
2024/06/28	5	22.28	5	22.18	22.10	0	976	0.00%
2024/06/27	12	22.29	15	22.56	22.25	-3	960	-0.31%
2024/06/26	5	22.21	1	22.60	22.60	4	815	0.49%
2024/06/25	0	0.00	1	20.60	20.55	-1	743	-0.13%
2024/06/18	1	20.75	0	0.00	20.70	1	773	0.13%
2024/06/05	0	0.00	17	20.35	20.35	-17	767	-2.22%
2024/05/31	1	21.65	2	21.43	21.25	-1	756	-0.13%
2024/05/30	1	21.05	0	0.00	21.05	1	748	0.13%
2024/05/29	17	21.45	0	0.00	21.50	17	742	2.29%
2024/05/22	0	0.00	3	20.85	20.65	-3	696	-0.43%
2024/05/20	0	20.75	0	0.00	20.60	0	685	0.00%
2024/05/17	0	0.00	2	20.85	20.85	-2	681	-0.29%
2024/05/16	0.5	20.35	0	0.00	20.45	0.5	671	0.07%
2024/05/15	1	20.35	1	20.55	20.25	0	658	0.00%
2024/05/14	2	20.50	0	0.00	20.50	2	648	0.31%
2024/05/06	1	20.55	10	20.50	20.55	-9	570	-1.58%
2024/05/03	1	20.85	0	0.00	20.80	1	558	0.18%
2024/05/02	10	21.05	0	0.00	21.00	10	546	1.83%
2024/04/26	0	0.00	0.1	20.20	19.90	-0.1	514	-0.02%
2024/04/24	0.1	20.60	0	0.00	20.35	0.1	498	0.02%
2024/04/17	0	0.00	1	19.90	20.30	-1	437	-0.23%
2024/04/12	0	0.00	1	19.65	19.70	-1	384	-0.26%
2024/04/10	0	0.00	2	19.35	19.45	-2	357	-0.56%
2024/04/09	0	0.00	2	19.35	19.35	-2	350	-0.57%
2024/04/03	0	0.00	2	19.05	19.10	-2	320	-0.62%
2024/04/02	0	19.15	0	0.00	18.90	0	315	0.00%
2024/03/27	2	19.05	0	0.00	18.95	2	297	0.67%
2024/03/19	1	18.50	0	0.00	18.45	1	260	0.38%
2024/03/05	0	0.00	0	18.10	18.05	0	299	0.00%