• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    298.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.83%
  • 成交量
    1,143張
  • 產業
    上市 電機機械類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101303.501300.50300.5003,1700.00%
2024/12/090.1302.000302.50301.000.13,1940.00%
2024/12/063.8305.4800.00304.503.83,1970.12%
2024/12/050309.0000.00308.5003,2000.00%
2024/12/0400.000.1307.37309.00-0.13,1980.00%
2024/12/031304.501310.50303.0003,2230.00%
2024/12/0200.001301.50299.50-13,220-0.03%
2024/11/290291.5000.00298.0003,2360.00%
2024/11/281292.011.1295.65292.50-0.13,2410.00%
2024/11/2700.000.1297.50296.00-0.13,2660.00%
2024/11/266.2300.465298.50299.501.23,3220.03%
2024/11/251312.501310.01312.0003,2960.00%
2024/11/2200.000.2303.16301.50-0.23,308-0.01%
2024/11/210299.0010298.00298.50-103,313-0.30%
2024/11/200302.970.1303.50301.50-0.13,3150.00%
2024/11/191300.001303.50303.0003,3290.00%
2024/11/188.5295.4211.1291.98293.50-2.63,339-0.08%
2024/11/152315.501311.14312.5013,2760.03%
2024/11/145317.708.1316.88315.50-3.13,354-0.09%
2024/11/130.4311.7500.00308.500.43,2920.01%
2024/11/122.1314.420.2311.82310.001.83,3350.06%
2024/11/112.1319.720.1316.00320.502.13,4210.06%
2024/11/084.2317.132.4315.58318.501.73,4210.05%
2024/11/0717.4316.678315.21315.009.43,4460.27%
2024/11/063.1311.122312.25316.001.13,4020.03%
2024/11/051.1306.891309.00303.500.13,3780.00%
2024/11/044.1300.683.2301.10301.000.93,4180.03%
2024/11/012302.242.8305.95309.00-0.83,444-0.02%
2024/10/3012.6306.698.3307.19309.004.33,4390.13%
2024/10/2910323.759324.22323.5013,4510.03%
2024/10/2817.6340.4120.1332.63333.00-2.53,415-0.07%
2024/10/255336.735339.50342.5003,3860.00%
2024/10/2416345.1115.5342.62339.500.63,3550.02%
2024/10/235.1355.833.3356.51357.001.93,2910.06%
2024/10/224.1360.321.1357.60359.003.13,2930.09%
2024/10/215369.602364.00369.0033,2740.09%
2024/10/1823.5379.1524.4374.83363.50-0.93,250-0.03%
2024/10/1713.4373.0113.8375.10374.50-0.43,066-0.01%
2024/10/1619.6360.6715358.87360.004.62,9250.16%
2024/10/155.5347.497.6355.69365.00-2.12,823-0.07%
2024/10/141.1328.000326.50332.0012,5890.04%
2024/10/111.1336.272.2329.71326.50-1.12,606-0.04%
2024/10/092.3326.3200.00325.502.32,6240.09%
2024/10/071.3331.921327.06332.000.22,6590.01%
2024/10/040.1319.002319.00317.00-1.92,665-0.07%
2024/10/010.8307.251310.00311.00-0.22,723-0.01%
2024/09/272.1315.462325.25315.000.12,7960.00%
2024/09/261.1324.0300.00323.001.12,7980.04%
2024/09/252322.7400.00321.0022,8850.07%
2024/09/2400.001321.00320.00-12,898-0.03%
2024/09/2300.000.9332.33330.50-0.92,981-0.03%
2024/09/2010336.999331.78331.0013,0930.03%
2024/09/1900.000.2327.94325.50-0.23,089-0.01%
2024/09/183323.003323.33318.5003,0840.00%
2024/09/1600.002317.00318.00-23,137-0.06%
2024/09/134.1321.142323.94317.002.13,2530.06%
2024/09/125323.003.1313.18320.5023,2310.06%
2024/09/100.2299.832294.00292.50-1.83,286-0.06%
2024/09/094302.774302.38306.0003,3790.00%
2024/09/060.1300.2800.00299.500.13,4710.00%
2024/09/053303.503300.00301.0003,4830.00%
2024/09/040.4316.000.2316.89303.000.23,4800.01%
2024/09/030.2327.1700.00327.000.23,4550.01%
2024/09/022338.732.2334.70332.00-0.13,4700.00%
2024/08/302342.753338.83338.00-13,467-0.03%
2024/08/291.2337.730338.00338.001.23,5010.03%
2024/08/281.7348.581.1347.74347.000.63,6120.02%
2024/08/263.2346.403.1334.84328.500.23,8880.00%
2024/08/220333.001.2331.25333.00-1.23,975-0.03%
2024/08/211.3333.892.2334.77336.00-0.84,012-0.02%
2024/08/203.1345.853342.19340.500.14,0180.00%
2024/08/192.4336.371337.00342.001.44,0260.03%
2024/08/1611.1337.658.5336.29336.002.64,0470.06%
2024/08/150324.502.1325.19324.50-2.13,997-0.05%
2024/08/1411325.6413325.46325.00-23,986-0.05%
2024/08/1311313.4510314.50324.0013,9360.03%
2024/08/1200.002300.97295.50-23,834-0.05%
2024/08/081285.0000.00284.0013,7820.03%
2024/08/071280.501290.50290.5003,7590.00%
2024/08/067.1267.458263.82264.50-0.93,734-0.03%
2024/08/0520.1267.7920268.47265.000.13,6730.00%
2024/08/021.1291.841292.00285.000.13,6110.00%
2024/08/015.1295.943301.83294.002.13,5740.06%
2024/07/310.5314.0000.00311.000.53,4870.01%
2024/07/301320.500322.50322.0013,4970.03%
2024/07/2900.000312.50308.5003,4780.00%
2024/07/261.2317.342323.11323.00-0.83,551-0.02%
2024/07/238331.318327.69335.5003,5820.00%
2024/07/2200.000.1318.00317.00-0.13,6360.00%
2024/07/192333.233333.51328.00-13,763-0.03%
2024/07/181.1325.051326.91327.5003,7750.00%
2024/07/170.1335.230.1340.00340.000.13,7720.00%
2024/07/1500.001.1337.53340.00-1.13,883-0.03%
2024/07/122342.010342.67341.5023,8920.05%
2024/07/112.1357.081360.00354.001.13,9220.03%
2024/07/101.1355.092.2355.19354.50-1.13,916-0.03%
2024/07/093350.505352.40350.00-23,898-0.05%
2024/07/080.1353.522.1349.08345.00-1.93,886-0.05%
2024/07/053357.663355.83356.5003,8760.00%
2024/07/048.2348.3810.5349.97342.00-2.33,811-0.06%
2024/07/034339.622336.50336.5023,7910.05%
2024/07/023.2342.683.2344.28338.0003,7900.00%
2024/07/017.1345.086340.17345.001.13,8210.03%
2024/06/281326.992326.25328.00-13,951-0.02%
2024/06/275.3331.566.5329.13324.50-1.14,032-0.03%
2024/06/262.4325.673.9323.76329.00-1.54,017-0.04%
2024/06/259.1295.715296.10302.504.13,9560.10%
2024/06/241.1303.091.3301.03300.50-0.24,004-0.01%
2024/06/214.5306.697307.29304.50-2.54,070-0.06%
2024/06/208.2303.6810.5302.98311.00-2.34,045-0.06%
2024/06/195.3288.037289.57288.50-1.73,937-0.04%
2024/06/183.1293.113289.19288.500.13,9530.00%
2024/06/173.4291.940.2294.48288.503.23,9440.08%
2024/06/149.1306.3910.5304.21305.50-1.43,905-0.04%
2024/06/136.5294.613.1292.84299.003.43,8500.09%
2024/06/122281.250.2282.00288.001.83,7620.05%
2024/06/111279.021.1280.60281.00-0.13,7780.00%
2024/06/071282.007281.71282.50-63,825-0.16%
2024/06/068.1282.021283.00276.507.13,8870.18%
2024/06/050284.0000.00281.5003,8640.00%
2024/06/044.1282.774284.25282.000.13,9120.00%
2024/06/039.1295.509.2292.13290.00-0.13,9170.00%
2024/05/3127.4292.6530.4287.97280.50-33,811-0.08%
2024/05/303.3285.176.3290.03295.50-33,627-0.08%
2024/05/296.1284.026281.50283.000.13,6230.00%
2024/05/284278.254277.38275.5003,6130.00%
2024/05/272.1270.053.2273.47272.00-1.13,664-0.03%
2024/05/242.1265.513266.67268.50-13,729-0.03%
2024/05/233266.333.3264.71263.00-0.33,790-0.01%
2024/05/222.1258.192.6260.69262.50-0.53,970-0.01%
2024/05/212.3257.403.2258.88261.50-14,076-0.02%
2024/05/2000.002251.00250.00-24,167-0.05%
2024/05/174246.753247.50247.5014,2140.02%
2024/05/1600.001245.00242.00-14,217-0.02%
2024/05/152.1244.461243.00241.501.14,2640.02%
2024/05/145244.706.1240.17246.00-1.14,375-0.03%
2024/05/131249.502249.50245.00-14,397-0.02%
2024/05/100.1247.501249.00247.50-0.94,446-0.02%
2024/05/091251.001.1250.07250.00-0.14,5240.00%
2024/05/082.1250.363251.00253.50-0.94,791-0.02%
2024/05/072251.503252.17249.50-14,976-0.02%
2024/05/067.1252.148.1253.20250.50-15,034-0.02%
2024/05/035.1249.032245.00243.503.15,0020.06%
2024/05/022.1250.092251.00250.000.15,0050.00%
2024/04/302.2258.761.1256.15255.001.15,0210.02%
2024/04/291.1261.072.3261.33264.00-1.34,958-0.03%
2024/04/269.3257.978.2255.39256.0014,9660.02%
2024/04/2525256.0624257.81257.5015,0180.02%
2024/04/2422235.6128.4237.57243.00-6.44,996-0.13%
2024/04/233222.672224.25221.0015,0370.02%
2024/04/220.3225.4300.00221.000.35,0470.01%
2024/04/195.7237.515.1242.37233.000.65,1140.01%
2024/04/184258.002258.75258.0025,1020.04%
2024/04/1712257.509.2258.41259.502.95,1000.06%
2024/04/160.1251.0012248.71250.00-125,076-0.24%
2024/04/153252.831.2254.24254.001.95,0770.04%
2024/04/126259.007260.28256.00-15,065-0.02%
2024/04/113255.336.2254.32254.50-3.25,053-0.06%
2024/04/1000.003260.32257.50-35,029-0.06%
2024/04/091.2261.564265.75258.50-2.85,032-0.05%
2024/04/086.3263.244.1264.00264.002.25,0140.04%
2024/04/0340.2270.5333.2267.28266.5075,0560.14%
2024/04/0258.4279.7566.7278.93272.50-8.35,024-0.16%
2024/04/0129.4269.3134.5268.76270.50-5.14,956-0.10%
2024/03/2925.2263.8424.5264.87261.500.75,0460.01%
2024/03/2817.3261.1913.1261.12259.004.25,0890.08%
2024/03/2727.5259.8320.3258.77264.007.35,0480.14%
2024/03/2618.6256.9416.4257.39253.502.24,9480.04%
2024/03/2522.4253.3410.1253.86254.0012.44,8860.25%
2024/03/221.1243.581243.50245.000.14,8450.00%
2024/03/211.1246.532248.75245.00-0.94,840-0.02%
2024/03/201249.490.1252.01247.500.94,8500.02%
2024/03/194.1253.2900.00251.004.14,8510.08%
2024/03/182256.012.2255.88256.00-0.14,8630.00%
2024/03/151246.001243.50243.5004,8270.00%
2024/03/140243.103243.50240.50-34,834-0.06%
2024/03/132.2249.172.1253.98243.500.14,8730.00%
2024/03/1214.1252.188.2252.04251.505.94,8630.12%
2024/03/110.2242.2500.00241.000.24,8280.00%
2024/03/081.2241.460.2241.00241.0014,8480.02%
2024/03/070.2249.5000.00246.000.24,8450.00%
2024/03/062251.522254.00254.5004,8300.00%
2024/03/050.3251.030.5251.36251.50-0.24,8090.00%
2024/03/0412259.2911261.36255.0014,7960.02%
2024/03/013258.332256.01256.0014,7450.02%
2024/02/295.1256.304.3254.41258.000.84,7100.02%
2024/02/272.5270.043.5264.04268.00-14,625-0.02%
2024/02/269.1272.0610.1271.77273.00-14,609-0.02%
2024/02/2330.1286.6532282.14276.50-1.94,613-0.04%
2024/02/2213.1263.4813.1269.57275.5004,3990.00%
2024/02/2112253.5014251.65250.50-24,269-0.05%
2024/02/2016239.3814239.79238.0024,1450.05%
2024/02/191233.502.3233.08233.00-1.34,100-0.03%
2024/02/163238.675237.60238.00-24,154-0.05%
2024/02/1523.1231.7820235.25238.003.14,1740.07%
2024/02/054218.262.2219.00220.501.94,2270.04%
2024/02/022222.503220.33217.50-14,217-0.02%
2024/02/0118218.7518218.42217.5004,2710.00%
2024/01/3141.1221.1438220.24219.503.14,3530.07%
2024/01/307.1205.298.4207.05209.50-1.24,300-0.03%
2024/01/293.2194.577.9194.91195.50-4.74,204-0.11%
2024/01/263.1189.152.3188.57189.000.84,3040.02%
2024/01/252.1188.454.3187.66187.00-2.24,389-0.05%
2024/01/242193.462.3190.36189.00-0.24,403-0.01%
2024/01/234.1195.762.4196.34195.501.74,4110.04%
2024/01/222.4196.920.1195.00196.502.34,3980.05%
2024/01/1915.4194.5518.3194.11194.50-2.84,359-0.06%
2024/01/1812.1197.7216195.44194.00-3.94,295-0.09%
2024/01/179198.836.1198.47196.002.94,2220.07%
2024/01/162.1195.763.2194.41193.50-1.24,168-0.03%
2024/01/1517.2199.6713198.35197.004.24,1890.10%
2024/01/128.1193.378.3191.36190.50-0.24,1630.00%
2024/01/111188.002188.75189.00-14,132-0.02%
2024/01/109189.448188.31185.5014,1620.02%
2024/01/0910.5186.008186.38187.002.54,1750.06%
2024/01/082182.502183.50180.5004,1610.00%
2024/01/055183.307.4183.59182.50-2.44,214-0.06%
2024/01/0410185.458186.37184.0024,4030.05%
2024/01/034186.256.1187.81188.00-2.14,435-0.05%
2024/01/024190.752192.00190.0024,4670.04%
2023/12/2910189.2010190.35192.0004,4810.00%
2023/12/282.1188.552189.00189.000.14,4940.00%
2023/12/2728.2191.5032192.56190.50-3.84,522-0.08%
2023/12/2640.3190.0642.3188.93189.00-24,613-0.04%
2023/12/256.3184.264.1183.90185.002.24,7950.04%
2023/12/220.1174.003171.34174.00-2.94,967-0.06%
2023/12/211168.501169.50168.0004,9570.00%
2023/12/201168.501170.50170.0004,9910.00%
2023/12/191171.001.2174.48171.00-0.15,0280.00%
2023/12/185173.204.2174.30172.500.85,0480.02%
2023/12/155.1176.492176.00174.503.15,0450.06%
2023/12/142180.254.3180.46180.00-2.35,031-0.05%
2023/12/130182.001180.00178.50-15,055-0.02%
2023/12/121.3179.231180.00178.000.35,0510.01%
2023/12/115177.501179.00175.5045,1610.08%
2023/12/084.1179.407180.71179.00-35,246-0.06%
2023/12/075.3176.712.2174.96174.003.25,2510.06%
2023/12/060181.000181.50180.5005,2130.00%
2023/12/051.1182.390.1183.00182.000.95,1820.02%
2023/12/047.4188.912189.00186.505.45,1630.10%
2023/12/011186.051186.50187.0005,1470.00%
2023/11/302184.253184.83184.00-15,116-0.02%
2023/11/291182.001184.00186.0005,1030.00%
2023/11/281180.9700.00180.0015,0560.02%
2023/11/276182.756179.34178.5005,0190.00%
2023/11/240184.5000.00184.0004,9910.00%
2023/11/221185.018183.13188.00-74,881-0.14%
2023/11/211178.491179.50177.0004,8090.00%
2023/11/176.1178.651181.00176.505.14,8720.10%
2023/11/153178.831.1179.96178.001.94,8520.04%
2023/11/148.1181.1711181.18181.50-2.94,796-0.06%
2023/11/1324179.2130.2179.92181.00-6.14,726-0.13%
2023/11/102171.751172.50171.0014,5480.02%
2023/11/0915.1171.3710169.70173.505.14,5340.11%
2023/11/0816174.229176.28169.5074,4300.16%
2023/11/0711.1169.2811.5169.76169.50-0.44,285-0.01%
2023/11/067180.713.3179.71178.503.74,0920.09%
2023/11/0311.2178.5213.1178.75180.00-1.94,013-0.05%
2023/11/029.1170.789.1170.18171.0003,8840.00%
2023/11/012163.502164.78168.5003,7980.00%
2023/10/3100.003163.66162.50-33,767-0.08%
2023/10/309.1163.298163.75163.501.13,7820.03%
2023/10/272164.492163.50163.5003,8060.00%
2023/10/268163.827163.94163.5013,8460.03%
2023/10/255166.604165.63166.0013,8490.03%
2023/10/241165.501166.00167.0004,0340.00%
2023/10/2310166.0012165.63165.00-24,177-0.05%
2023/10/209163.8913165.38167.00-44,416-0.09%
2023/10/192160.804161.88164.50-24,397-0.04%
2023/10/1813161.426163.08160.5074,4620.16%
2023/10/173163.673163.99163.5004,5540.00%
2023/10/161161.001.1162.46162.00-0.14,6590.00%
2023/10/131163.493165.17164.50-24,811-0.04%
2023/10/1213163.2720163.00165.50-74,994-0.14%
2023/10/119158.2815158.33157.00-65,049-0.12%
2023/10/063157.005154.50157.00-25,160-0.04%
2023/10/056155.839.1155.38154.50-3.15,152-0.06%
2023/10/0423155.4122.1155.09155.0015,1260.02%
2023/10/0312.1158.5511158.09157.001.15,0580.02%
2023/10/0239160.7142.1160.52160.00-35,036-0.06%
2023/09/2866.3158.0456.3157.52154.50104,8090.21%
2023/09/2745151.1943.1150.28150.501.94,4550.04%
2023/09/2613.5142.2011142.45142.002.54,1840.06%
2023/09/254.1144.7000.00141.004.14,1930.10%
2023/09/221138.505.3139.44143.50-4.34,183-0.10%
2023/09/211135.513137.33137.50-24,121-0.05%
2023/09/201.1138.003139.50137.50-1.94,103-0.05%
2023/09/194.3139.063.1139.04139.001.24,1190.03%
2023/09/189.1141.2214.3141.71141.50-5.24,114-0.13%
2023/09/1511.1144.006145.41143.005.14,0910.12%
2023/09/1413142.9612143.58144.5014,1500.02%
2023/09/134.1139.006.1139.49138.50-24,055-0.05%
2023/09/1210.1136.1510.2137.31136.00-0.14,0070.00%
2023/09/111.2131.0900.00131.001.24,1030.03%
2023/09/081131.501132.50134.5004,2150.00%
2023/09/064134.251131.50134.5034,5270.07%
2023/09/011128.501127.50127.0004,6530.00%
2023/08/3100.004130.25130.00-44,684-0.09%
2023/08/291129.5000.00127.5014,7140.02%
2023/08/251129.002129.25129.00-14,714-0.02%
2023/08/244130.505131.90128.00-14,699-0.02%
2023/08/235130.002130.50130.0034,6810.06%
2023/08/221127.001127.50126.0004,6980.00%
2023/08/182125.2500.00124.5024,6660.04%
2023/08/1500.002122.50125.00-24,625-0.04%
2023/08/142122.5000.00121.5024,6140.04%
2023/08/111125.501125.50125.5004,6140.00%
2023/08/100.1123.5000.00123.000.14,6000.00%
2023/08/083130.330.2129.00129.002.84,5440.06%
2023/08/073131.8300.00132.5034,5120.07%
2023/08/042131.5000.00131.5024,4950.04%
2023/08/0200.001134.00131.50-14,485-0.02%
2023/08/013137.171136.50136.0024,4290.05%
2023/07/311.1139.074.1140.15138.50-34,395-0.07%
2023/07/283141.001141.00141.5024,3460.05%
2023/07/277.1142.575143.10141.502.14,2770.05%
2023/07/2615149.2718.1147.17149.00-3.14,045-0.08%
2023/07/253.4150.095.1151.26149.00-1.73,879-0.04%
2023/07/240140.0000.00141.5003,5850.00%
2023/07/213143.002143.50143.5013,5430.03%
2023/07/204146.004147.75147.5003,4720.00%
2023/07/194148.506.2143.92142.00-2.23,337-0.07%
2023/07/189146.676147.08151.5033,3350.09%
2023/07/175147.202147.25145.0033,1670.10%
2023/07/145139.805.1140.61143.00-0.12,9360.00%
2023/07/1300.004129.63130.00-42,688-0.15%
2023/07/123122.501123.50122.5022,5420.08%
2023/07/112122.751122.00122.5012,5080.04%
2023/07/1000.000.4122.00121.00-0.42,499-0.01%
2023/07/051.1124.952125.25124.00-0.92,455-0.04%
2023/07/041128.503128.50128.00-22,459-0.08%
2023/07/031127.501.2125.29128.00-0.22,539-0.01%
2023/06/304.1124.092123.00123.002.12,5350.08%
2023/06/291.1124.4600.00125.001.12,5390.04%
2023/06/280.1124.5000.00124.000.12,5390.00%
2023/06/270.1124.0000.00124.000.12,5440.00%
2023/06/260126.5000.00125.5002,5310.00%
2023/06/201128.002128.75127.50-12,552-0.04%
2023/06/191127.511128.50127.5002,4960.00%
2023/06/161.1129.501128.50129.500.12,4730.00%
2023/06/152133.251.2132.54132.000.82,4130.03%
2023/06/144.4127.258128.38129.00-3.62,247-0.16%
2023/06/139.3129.307.3129.41130.501.92,1370.09%
2023/06/122.3123.111.1122.45122.001.31,8790.07%
2023/06/096119.858119.63124.00-21,805-0.11%
2023/06/081116.501116.50116.0001,6940.00%
2023/06/0700.000.2119.60118.50-0.21,716-0.01%
2023/06/061.1118.961.1117.55118.0001,7250.00%
2023/06/055116.603117.00116.5021,7260.12%
2023/06/021117.0000.00117.5011,7380.06%
2023/06/011114.003114.67116.50-21,767-0.11%
2023/05/312114.001114.50113.5011,7510.06%
2023/05/3000.001113.50114.00-11,761-0.06%
2023/05/291115.001115.00114.5001,7700.00%
2023/05/262115.251113.00115.0011,7860.06%
2023/05/253111.502112.00111.5011,7240.06%
2023/05/2400.000.2112.00111.50-0.21,735-0.01%
2023/05/2300.001.1111.09112.00-1.11,748-0.06%
2023/05/1900.001110.50110.00-11,766-0.06%
2023/05/180.2112.001113.00111.50-0.81,787-0.04%
2023/05/170.1112.002112.50112.50-1.91,827-0.10%
2023/05/162111.0000.00111.0021,8220.11%
2023/05/0900.000.5109.50110.00-0.51,912-0.03%
2023/05/0400.001109.00109.50-12,030-0.05%
2023/05/022110.2500.00110.0022,1260.09%
2023/04/2500.001109.00109.50-12,536-0.04%
2023/04/2110119.757118.50113.5032,8010.11%
2023/04/182117.502116.50116.5002,9360.00%
2023/04/171117.001117.50118.0002,9520.00%
2023/04/1300.001117.00116.50-12,975-0.03%
2023/04/1000.003118.50118.00-33,041-0.10%
2023/04/0700.003119.50119.00-33,056-0.10%
2023/04/066119.913119.51119.0033,0930.10%
2023/03/3100.000118.00118.5003,0150.00%
2023/03/301117.501118.00117.5003,0070.00%
2023/03/2900.001114.50114.50-12,987-0.03%
2023/03/2700.000.1117.00118.00-0.13,0660.00%
2023/03/241.1118.021119.50117.500.13,0900.00%
2023/03/231118.003.1118.34118.00-2.13,153-0.07%
2023/03/222117.011118.00117.5013,1560.03%
2023/03/2100.001113.50115.00-13,163-0.03%
2023/03/201112.001112.50112.5003,2170.00%
2023/03/1700.001112.00111.50-13,346-0.03%
2023/03/161111.401110.00108.5003,4550.00%
2023/03/153112.331113.00111.5023,7670.05%
2023/03/132112.501111.50112.0014,7800.02%
2023/03/102.1114.244.1113.62113.50-25,000-0.04%
2023/03/092.1118.453120.00116.50-0.95,035-0.02%
2023/03/0811.1118.451119.00119.5010.15,0620.20%
2023/03/071117.500117.00117.5015,0420.02%
2023/03/061117.502117.50117.50-15,055-0.02%
2023/03/0200.001113.50113.50-15,088-0.02%
2023/02/241116.5000.00114.0015,1510.02%
2023/02/231116.501116.50116.5005,1690.00%
2023/02/221115.0000.00114.5015,2500.02%
2023/02/2100.001116.00116.50-15,353-0.02%
2023/02/1600.002116.50116.00-26,122-0.03%
2023/02/152114.757114.36114.00-56,311-0.08%
2023/02/141117.0000.00116.5016,3280.02%
2023/02/131116.5000.00116.5016,4000.02%
2023/02/097120.5000.00118.5076,6000.11%
2023/02/061118.503.5117.64117.00-2.56,744-0.04%
2023/01/301.5119.501119.00119.000.56,8800.01%
2023/01/172116.001116.50116.0016,8020.01%
2023/01/161114.501.1115.02115.00-0.16,7650.00%
2023/01/134117.133.1116.35114.000.96,7580.01%
2023/01/125113.705.1114.43113.50-0.16,5870.00%
2023/01/1100.000.1116.00115.00-0.16,5540.00%
2023/01/100.1115.000.6114.68115.50-0.66,386-0.01%
2023/01/0900.000.1109.00108.50-0.16,1950.00%
2023/01/0500.001107.00105.50-16,333-0.02%
2022/12/2900.003.2103.27105.00-3.26,481-0.05%
2022/12/2800.001105.00104.50-16,519-0.02%
2022/12/272.2108.774108.50108.50-1.86,527-0.03%
2022/12/262107.5000.00106.5026,5300.03%
2022/12/232.7109.1300.00109.502.76,5550.04%
2022/12/2200.001111.00111.00-16,601-0.02%
2022/12/190.1114.5000.00114.000.16,7410.00%
2022/12/160.2118.7500.00118.000.26,7620.00%
2022/12/1500.000.1123.50122.00-0.16,7740.00%
2022/12/136.1120.055117.00117.001.16,7590.02%
2022/12/1200.001118.00119.50-16,763-0.01%
2022/12/088124.508126.00126.0006,7080.00%
2022/12/078126.197124.50124.5016,6260.02%
2022/12/0610132.206131.25129.5046,3320.06%
2022/12/057125.5010127.40128.00-35,752-0.05%
2022/12/022118.502119.00116.5005,4330.00%
2022/12/011113.001112.50112.5005,2760.00%
2022/11/3000.000.1112.00112.00-0.15,2860.00%
2022/11/290.1110.0000.00110.500.15,3060.00%
2022/11/161114.5000.00114.5015,7490.02%
2022/11/142108.0000.00108.5026,4620.03%
2022/10/2700.001102.50104.50-17,198-0.01%
2022/10/251101.0000.00100.5017,3100.01%
2022/10/181103.001104.00105.0008,5680.00%
2022/10/171101.501105.00105.5008,6500.00%
2022/09/161140.5000.00139.00113,9090.01%
2022/09/082146.5000.00145.50216,1850.01%
2022/08/311157.001158.50159.00018,7760.00%
2022/08/252157.0000.00156.00219,9340.01%
2022/08/1100.001156.00157.00-120,5670.00%
2022/08/101150.5000.00151.00120,4270.00%
2022/07/272158.0000.00157.50219,6390.01%
2022/07/1500.001145.00145.50-118,082-0.01%
2022/06/161159.001155.00155.00014,6140.00%
2022/06/1000.002168.00168.50-214,155-0.01%
2022/06/062150.5000.00147.00212,7170.02%
2022/05/2500.002133.00136.50-210,389-0.02%
2022/04/192127.5000.00127.00210,7480.02%
2022/03/1700.007127.50129.00-711,634-0.06%
2022/02/242107.0000.00107.5029,1920.02%
2022/02/171117.5000.00114.5019,1930.01%
2022/02/1000.001101.00101.50-18,653-0.01%
2022/01/1100.001108.50109.50-18,288-0.01%
2022/01/051111.5000.00111.0017,4990.01%
2022/01/033116.6700.00115.0036,9710.04%
2021/12/302125.251119.00121.0016,6060.02%
2021/12/2900.001113.00117.50-15,374-0.02%
2021/12/281105.0000.00107.0014,6310.02%
2021/12/27198.8000.0097.6014,3010.02%
2021/11/1700.00290.0090.50-23,066-0.07%
2021/11/0800.00184.3084.10-12,556-0.04%
2021/11/05185.4000.0086.2012,4710.04%
2021/09/2400.00173.0072.80-11,489-0.07%
2021/09/23172.9000.0072.9011,4350.07%
2021/08/27269.9000.0070.2027360.27%
2021/03/2300.00169.0069.00-11,519-0.07%
2021/01/2500.00166.4066.50-11,518-0.07%
2021/01/1800.00270.3069.00-21,452-0.14%
2021/01/15273.7000.0071.1021,4290.14%
2021/01/13173.5000.0071.6011,3720.07%
2020/12/2900.00165.2065.10-11,029-0.10%
2020/12/22168.2000.0065.9018950.11%
2020/06/1600.00160.7060.70-1436-0.23%
2020/06/08161.8000.0061.8014820.21%
2020/03/3000.00150.4051.10-1463-0.22%
2020/03/25151.9000.0051.7014640.22%
2019/12/13168.9000.0068.9019060.11%
2018/07/0300.00467.8067.60-4646-0.62%
2018/07/02471.0000.0070.7046570.61%
2018/06/0400.00175.6075.80-1659-0.15%
2018/05/2200.00175.1074.80-1698-0.14%
2018/01/12284.2500.0084.2021,4410.14%
〈熱門股〉中砂獲三大法人青睞 周漲11%續創高Anue鉅亨－2024/10/19
...詳全文
最牛一輪／中砂利多 凱基43拉砲UDN聯合新聞網－2024/09/12
中砂（1560）8月營收5.86億元，月減7.71%、年增5.43%，寫歷年同期次高。明星產品鑽石碟部分，供應2奈米製程......詳全文
中砂：半導體先進製程鑽石碟出貨逐季揚 年銷增逾2成UDN聯合新聞網－2024/07/31
中砂今天預估，半導體先進製程及記憶體用鑽石碟出貨將逐季增加，今年銷售預估年成長超過20%，中砂預估今年整體營收年成長5%......詳全文
中砂 相關文章