駿吉-KY (1591)-口袋券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
53.7
漲跌
▲0.8
漲幅
+1.51%
成交量
558張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	55.60	1.2	55.83	55.10	-0.2	602	-0.03%
2024/12/06	8	56.21	12	56.04	55.70	-4	581	-0.69%
2024/12/05	2	52.40	2	52.75	52.50	0	543	0.00%
2024/12/04	4	53.28	0	0.00	52.00	4	532	0.75%
2024/12/03	5.2	55.84	1	55.10	55.40	4.2	520	0.81%
2024/12/02	4	57.00	14	55.26	54.00	-10	507	-1.97%
2024/11/29	1	51.50	1	51.60	53.60	0	486	0.00%
2024/11/28	3	49.87	3	50.02	49.85	0	473	0.00%
2024/11/27	1	50.40	0	0.00	48.95	1	474	0.21%
2024/11/26	1	51.70	0	0.00	51.30	1	473	0.21%
2024/11/25	3	53.53	1	53.40	53.70	2	470	0.43%
2024/11/21	2	49.08	2	48.40	48.40	0	439	0.00%
2024/11/20	1	52.30	1	52.70	52.80	0	420	0.00%
2024/11/19	3	51.33	3	51.90	52.10	0	423	0.00%
2024/11/18	1	51.50	1	52.10	51.30	0	433	0.00%
2024/11/15	3	51.43	3	52.00	51.70	0	437	0.00%
2024/11/14	4	54.33	2	53.40	52.40	2	432	0.46%
2024/11/13	5	56.74	1	57.30	55.20	4	413	0.97%
2024/11/12	8	57.49	9	57.22	55.00	-1	393	-0.26%
2024/11/11	14	57.30	9	57.40	57.40	5	366	1.36%
2024/11/07	0	53.50	0	53.50	53.50	0	336	0.00%
2024/11/06	2	53.10	1	53.00	53.00	1	320	0.31%
2024/11/05	2	51.70	0	0.00	51.30	2	303	0.66%
2024/11/04	3	49.53	3	49.30	49.25	0	292	0.01%
2024/11/01	0	0.00	0.1	45.80	45.80	-0.1	260	-0.04%
2024/10/30	0	0.00	3	41.75	41.65	-3	255	-1.18%
2024/10/29	0	43.95	0	0.00	42.45	0	261	0.00%
2024/10/24	0	44.65	0	0.00	43.10	0	270	0.00%
2024/10/18	0	0.00	8	46.65	45.80	-8	284	-2.82%
2024/10/07	0	45.90	0	0.00	46.10	0	323	0.00%
2024/09/05	0	0.00	0	49.20	49.50	0	677	0.00%
2024/08/27	0	0.00	0	55.00	53.80	0	717	0.00%
2024/08/26	0	57.05	0	57.00	55.40	0	720	0.00%
2024/08/23	0	0.00	0	57.60	57.20	0	724	-0.01%
2024/08/20	1.1	59.40	1	56.20	58.40	0.1	748	0.01%
2024/08/19	1	55.70	0	0.00	55.70	1	765	0.13%
2024/07/16	0	0.00	1	62.00	62.90	-1	1,528	-0.07%
2024/07/11	0	0.00	1	66.30	66.20	-1	1,512	-0.07%
2024/07/01	0	0.00	3	68.13	67.70	-3	1,504	-0.20%
2024/06/26	0.1	68.50	0	0.00	68.20	0.1	1,528	0.01%
2024/06/25	0	0.00	4	68.33	68.80	-4	1,542	-0.26%
2024/06/24	0.2	70.67	0	0.00	69.30	0.2	1,535	0.01%
2024/06/21	1	71.40	0	0.00	72.00	1	1,532	0.07%
2024/06/20	4	70.23	0	0.00	69.90	4	1,521	0.26%
2024/06/19	5	75.34	9	74.44	71.30	-4	1,495	-0.27%
2024/06/18	0	0.00	2	69.90	72.00	-2	1,317	-0.15%
2024/06/13	0	0.00	0	69.10	68.70	0	1,283	0.00%
2024/06/12	2	69.00	0.1	69.27	69.60	1.9	1,282	0.15%
2024/06/11	0	0.00	0	67.60	66.00	0	1,275	0.00%
2024/06/05	0	0.00	0	69.90	68.80	0	1,281	0.00%
2024/06/03	6	72.73	6	72.00	72.00	0	1,315	0.00%
2024/05/31	5	71.54	0	0.00	71.10	5	1,337	0.37%
2024/05/28	0	0.00	2	72.80	72.10	-2	1,412	-0.14%
2024/05/27	2.1	73.17	1.2	72.10	73.50	0.9	1,437	0.06%
2024/05/22	0	0.00	0	72.30	72.20	0	1,405	0.00%
2024/05/21	2	68.00	7	68.36	69.90	-5	1,376	-0.36%
2024/05/20	0.3	70.96	1.2	71.77	69.60	-0.9	1,359	-0.06%
2024/05/17	1.2	78.79	7	77.13	76.00	-5.8	1,308	-0.44%
2024/05/16	17	76.74	10	77.45	76.10	7	1,259	0.55%
2024/05/15	0	78.22	8	77.35	80.60	-8	1,118	-0.71%
2024/05/13	0.1	74.90	0	0.00	73.20	0.1	1,032	0.01%
2024/05/10	0	0.00	4	73.83	74.50	-4	1,019	-0.39%
2024/05/09	1	75.10	1	74.30	75.00	0	989	0.00%
2024/05/08	4	74.55	3	74.90	75.40	1	971	0.10%
2024/05/07	12	73.44	4	73.40	75.00	8	947	0.84%
2024/05/06	16	67.23	0	0.00	71.50	16	864	1.85%
2024/05/03	1	65.20	0	0.00	65.00	1	793	0.13%
2024/04/29	0	0.00	1	61.20	60.60	-1	758	-0.13%
2024/04/24	2	61.90	0	0.00	62.00	2	761	0.26%
2024/04/23	0	64.00	0	0.00	62.00	0	763	0.00%
2024/04/19	1	63.60	0	0.00	63.00	1	762	0.13%
2024/04/16	1	59.80	0	0.00	60.50	1	787	0.13%
2024/04/15	0	66.50	0	0.00	61.50	0	786	0.00%
2024/04/12	1	61.90	0	0.00	62.10	1	794	0.13%
2024/04/10	0	63.40	0	0.00	62.60	0	809	0.00%
2024/04/09	1	63.10	0	0.00	63.10	1	812	0.12%
2024/04/08	0	64.50	0	65.30	64.10	0	819	0.00%
2024/03/29	1	67.60	5	67.34	66.90	-4	888	-0.45%
2024/03/28	0	0.00	2	65.00	65.60	-2	879	-0.23%
2024/03/25	5	62.98	5	62.60	63.70	0	941	0.00%
2024/03/15	2	60.95	0.2	59.80	59.80	1.8	1,604	0.11%
2024/03/13	0	0.00	1	61.60	63.10	-1	1,793	-0.06%
2024/03/12	0	0.00	0.2	63.80	63.10	-0.2	1,873	-0.01%
2024/03/11	0	64.60	0	65.20	64.60	0	1,992	0.00%
2024/03/08	0.2	64.79	3	65.80	63.90	-2.8	2,081	-0.13%
2024/03/07	2	65.40	2	67.20	65.40	0	2,130	0.00%
2024/03/06	3	61.67	7	62.13	61.50	-4	2,143	-0.19%
2024/03/05	4	64.60	3	65.33	64.10	1	2,202	0.05%
2024/03/04	2	67.75	0	0.00	68.20	2	2,180	0.09%
2024/03/01	4	64.38	0	65.60	65.50	4	2,162	0.18%
2024/02/20	0	0.00	2	57.90	58.00	-2	2,157	-0.09%
2024/02/15	0.1	56.00	1	55.00	56.30	-0.9	2,143	-0.04%
2024/02/05	2	53.15	0	0.00	53.10	2	2,115	0.09%
2024/01/05	2	48.98	2.1	49.32	48.30	-0.1	2,254	-0.01%
2024/01/04	0	51.14	0	0.00	49.00	0	2,255	0.00%
2024/01/03	0	51.50	0	0.00	50.60	0	2,257	0.00%
2024/01/02	0	0.00	3	50.53	51.00	-3	2,258	-0.13%
2023/12/28	4	54.18	1	54.60	54.50	3	2,249	0.13%
2023/12/27	1	54.03	1	54.80	53.60	0	2,227	0.00%
2023/12/26	0	55.46	12	53.50	54.40	-12	2,225	-0.54%
2023/12/25	0	53.70	0	0.00	53.50	0	2,218	0.00%
2023/12/22	0	55.10	0	0.00	53.20	0	2,218	0.00%
2023/12/20	0.2	56.40	0	0.00	55.40	0.2	2,194	0.01%
2023/12/19	12	53.91	10	54.25	55.00	2	2,167	0.09%
2023/12/18	0	51.00	0	0.00	52.70	0	2,124	0.00%
2023/12/15	0	0.00	3	49.70	51.10	-3	2,130	-0.14%
2023/12/14	1	52.90	0.4	55.61	52.80	0.6	2,091	0.03%
2023/12/12	12	63.90	1	64.00	59.40	11	1,900	0.58%
2023/12/11	2	57.10	2	56.71	59.90	0	1,579	0.00%
2023/12/08	3	55.03	1	54.30	54.50	2	1,498	0.13%
2023/12/07	2.4	52.58	1	52.11	53.30	1.4	1,388	0.10%
2023/12/06	0	49.00	7	51.80	50.20	-7	1,317	-0.53%
2023/12/05	9.1	50.22	2	50.30	49.80	7.1	1,206	0.59%
2023/12/04	1	47.30	2	47.25	47.45	-1	1,130	-0.09%
2023/11/30	2	44.23	4	44.35	44.00	-2	1,046	-0.19%
2023/11/13	1	39.85	0	0.00	39.45	1	1,013	0.10%
2023/11/09	1	39.00	0	0.00	38.75	1	1,013	0.10%
2023/11/08	1	39.55	1	40.05	39.70	0	1,011	0.00%
2023/11/06	1	41.05	0	0.00	41.70	1	1,022	0.10%
2023/10/24	0	44.00	0	0.00	41.95	0	1,148	0.00%
2023/10/20	0	0.00	4	40.90	41.05	-4	1,169	-0.34%
2023/09/04	0	0.00	1	42.15	41.95	-1	1,622	-0.06%
2023/08/31	5	43.32	0	0.00	43.35	5	1,645	0.30%
2023/08/30	3	42.10	3	41.55	42.15	0	1,658	0.00%
2023/08/16	0	40.50	0	0.00	41.20	0	1,690	0.00%
2023/08/09	0	41.80	0	0.00	41.70	0	1,622	0.00%
2023/08/08	0	41.68	0	0.00	42.30	0	1,602	0.00%
2023/06/02	3	31.80	3	32.23	32.35	0	632	0.00%
2023/06/01	1	30.75	1	30.90	30.90	0	611	0.00%
2023/04/06	0	0.00	6	27.40	27.20	-6	836	-0.72%
2023/03/24	1	30.65	1	31.10	30.85	0	724	0.00%
2023/03/10	0	26.80	0	0.00	26.80	0	638	0.00%
2023/02/08	3	24.35	3	24.45	24.40	0	628	0.00%
2023/01/30	0	18.30	0	0.00	18.35	0	437	0.00%
2022/08/16	0	0.00	9	19.10	19.15	-9	990	-0.91%