華榮 (1608)-口袋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.85
漲跌
▼0.35
漲幅
-0.92%
成交量
4,443張
產業
上市電器電纜類股
340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	14.7	38.76	15.1	38.28	38.20	-0.4	5,428	-0.01%
2026/08/26	0	36.95	4	37.00	37.60	-4	5,512	-0.07%
2026/08/25	0.2	36.43	0	0.00	36.60	0.2	5,492	0.00%
2026/08/24	2.2	36.40	3.1	36.54	36.70	-1	5,576	-0.02%
2026/08/21	1.1	35.85	1	35.80	35.85	0.1	5,618	0.00%
2026/08/20	0	0.00	3	35.45	35.50	-3	5,638	-0.05%
2026/08/19	1	34.80	13	34.83	35.30	-12	5,665	-0.21%
2026/08/18	1	36.19	0	0.00	35.45	1	5,689	0.02%
2026/08/17	2.4	36.18	3	36.33	36.35	-0.6	5,691	-0.01%
2026/08/14	1	36.75	4.2	36.84	37.00	-3.2	5,679	-0.06%
2026/08/13	6.1	37.42	10	36.86	36.80	-3.9	5,623	-0.07%
2026/08/12	12.7	38.33	12	38.49	37.95	0.7	5,486	0.01%
2026/08/11	5	36.54	13.1	36.47	36.45	-8	5,196	-0.15%
2026/08/10	47	35.74	60.6	35.71	35.75	-13.6	5,121	-0.27%
2026/08/07	30.2	35.15	23	34.85	34.95	7.2	5,012	0.14%
2026/08/06	2	34.45	17	34.94	34.40	-15	4,901	-0.31%
2026/08/05	54	34.59	47	34.15	33.40	7	4,788	0.15%
2026/08/04	0	0.00	6	34.25	34.25	-6	4,470	-0.13%
2026/08/03	0	0.00	1	30.65	31.15	-1	4,460	-0.02%
2026/07/31	1.1	29.00	2	28.95	29.35	-0.9	4,556	-0.02%
2026/07/30	3	27.50	2	27.33	26.95	1	4,557	0.02%
2026/07/29	2	27.95	3	27.88	27.55	-1	4,623	-0.02%
2026/07/28	1	28.85	1	28.85	28.30	0	4,655	0.00%
2026/07/24	3	30.27	2	30.20	30.00	1	4,647	0.02%
2026/07/21	14	31.90	0	0.00	31.80	14	4,646	0.30%
2026/07/20	3	31.97	0	0.00	31.45	3	4,690	0.06%
2026/07/17	4	32.58	0	0.00	32.25	4	4,769	0.08%
2026/07/16	0	0.00	0.1	33.20	33.25	-0.1	4,996	0.00%
2026/07/14	3.2	33.06	2.1	32.70	32.70	1.2	5,020	0.02%
2026/07/13	1	33.80	0.1	33.49	33.60	0.9	4,987	0.02%
2026/07/09	0.1	34.35	2	34.18	34.05	-1.9	4,978	-0.04%
2026/07/08	2	34.25	0	0.00	33.95	2	4,997	0.04%
2026/07/07	6.3	34.93	2	34.70	34.50	4.3	4,990	0.09%
2026/07/06	7.3	36.05	13	35.92	35.40	-5.8	4,953	-0.12%
2026/07/03	1	34.75	3.2	34.61	34.80	-2.2	4,845	-0.04%
2026/07/02	0.2	33.70	0	0.00	33.80	0.2	4,812	0.00%
2026/07/01	0.1	34.00	0	0.00	33.75	0.1	4,801	0.00%
2026/06/30	0.1	33.00	0	0.00	33.65	0.1	4,780	0.00%
2026/06/29	0.1	33.20	0	0.00	32.95	0.1	4,768	0.00%
2026/06/26	4.1	33.42	5	33.10	32.80	-0.9	4,775	-0.02%
2026/06/25	1	34.20	0	0.00	34.00	1	4,736	0.02%
2026/06/24	2	34.35	8	34.61	34.50	-6	4,711	-0.13%
2026/06/23	5.2	34.69	10.5	34.83	34.45	-5.3	4,704	-0.11%
2026/06/22	4.6	35.18	5.7	35.37	35.20	-1.1	4,676	-0.02%
2026/06/18	4	34.91	0	0.00	34.65	4	4,641	0.09%
2026/06/17	0.3	34.98	6	34.80	34.75	-5.8	4,635	-0.12%
2026/06/16	0.6	34.85	0.1	34.75	34.55	0.5	4,646	0.01%
2026/06/15	4.1	35.00	1	35.10	35.25	3.1	4,638	0.07%
2026/06/12	16.4	34.64	14	34.50	34.40	2.4	4,618	0.05%
2026/06/11	1	33.60	0	0.00	33.55	1	4,576	0.02%
2026/06/10	1.4	34.37	1	34.15	33.65	0.4	4,555	0.01%
2026/06/09	4	33.74	0	0.00	34.30	4	4,535	0.09%
2026/06/08	3.2	33.67	0	0.00	33.70	3.2	4,507	0.07%
2026/06/05	6.2	36.60	2.1	35.96	36.10	4.1	4,492	0.09%
2026/06/04	15.3	38.89	19	38.59	38.80	-3.7	4,413	-0.08%
2026/06/03	26	37.88	18.9	38.10	39.40	7.1	4,178	0.17%
2026/06/02	14.2	35.95	15	36.49	35.85	-0.8	3,668	-0.02%
2026/06/01	6.7	34.58	8	34.71	34.80	-1.3	3,426	-0.04%
2026/05/29	0.1	34.35	2.4	34.40	34.50	-2.4	3,414	-0.07%
2026/05/28	6	33.69	5.3	33.99	33.45	0.7	3,345	0.02%
2026/05/27	3.6	33.69	3	33.83	33.65	0.6	3,253	0.02%
2026/05/26	4	34.23	0	0.00	33.45	4	3,248	0.12%
2026/05/25	0	0.00	4	34.18	34.05	-4	3,258	-0.12%
2026/05/22	3	32.70	19	33.26	33.30	-16	3,293	-0.49%
2026/05/21	1.4	32.86	0	0.00	32.80	1.4	3,330	0.04%
2026/05/20	8	31.44	3	31.65	31.50	5	3,335	0.15%
2026/05/19	1	31.40	0	0.00	31.40	1	3,396	0.03%
2026/05/18	3.1	31.31	3	31.55	31.60	0.1	3,412	0.00%
2026/05/15	7	32.59	0.1	33.00	31.85	6.9	3,456	0.20%
2026/05/14	6.1	33.41	3	33.35	32.95	3.1	3,476	0.09%
2026/05/13	3.1	33.50	3.1	33.50	33.55	0	3,500	0.00%
2026/05/12	1.1	33.94	0	0.00	33.80	1.1	3,594	0.03%
2026/05/11	3.1	34.18	1.1	34.55	34.25	2	3,795	0.05%
2026/05/08	1.1	34.74	2	34.40	34.00	-0.9	4,067	-0.02%
2026/05/07	8.1	34.18	17	33.92	34.30	-8.9	4,266	-0.21%
2026/05/06	4.3	33.08	0	0.00	33.05	4.3	4,544	0.09%
2026/05/05	3	32.92	1	32.85	33.05	2	4,709	0.04%
2026/05/04	9.2	33.45	13	33.70	33.60	-3.8	4,743	-0.08%
2026/04/30	1	32.70	1	32.85	32.70	0	4,839	0.00%
2026/04/29	2	32.73	2.1	32.70	32.70	-0.1	5,011	0.00%
2026/04/28	1	32.60	0	0.00	32.70	1	5,137	0.02%
2026/04/27	1	32.45	2.1	32.59	32.55	-1.1	5,337	-0.02%
2026/04/24	1.2	33.02	0	32.95	33.05	1.2	5,427	0.02%
2026/04/23	4.1	33.49	8.3	33.65	33.35	-4.2	5,521	-0.08%
2026/04/22	9.1	34.74	8	34.66	34.70	1.1	5,593	0.02%
2026/04/21	52	34.26	22.6	34.49	35.10	29.4	5,621	0.52%
2026/04/20	1.5	33.02	0	0.00	33.15	1.5	5,448	0.03%
2026/04/17	0	0.00	4.3	33.27	33.15	-4.3	5,496	-0.08%
2026/04/16	1.3	33.17	0.4	33.35	33.45	0.9	5,580	0.02%
2026/04/15	1	33.25	0	0.00	33.35	1	5,819	0.02%
2026/04/14	0	0.00	2	33.00	32.90	-2	6,103	-0.03%
2026/04/13	0.2	32.50	0	0.00	32.55	0.2	6,189	0.00%
2026/04/10	0	0.00	2	32.50	32.40	-2	6,269	-0.03%
2026/04/09	0	32.00	0	31.85	32.00	0	6,396	0.00%
2026/04/08	1	32.25	0	0.00	32.30	1	6,508	0.02%
2026/04/02	0.3	31.50	0	0.00	31.20	0.3	7,204	0.00%
2026/04/01	0	0.00	0.1	31.60	31.80	-0.1	7,766	0.00%
2026/03/31	0.3	31.43	0	0.00	31.15	0.3	7,904	0.00%
2026/03/30	0.1	31.60	0	0.00	31.75	0.1	7,911	0.00%
2026/03/27	0.1	31.55	0	0.00	32.00	0.1	7,948	0.00%
2026/03/26	0	32.20	0	0.00	32.00	0	7,960	0.00%
2026/03/25	0.2	32.28	0	0.00	32.30	0.2	7,987	0.00%
2026/03/24	1.3	32.05	0	0.00	31.90	1.3	8,037	0.02%
2026/03/23	0.3	32.65	0	0.00	31.95	0.3	8,134	0.00%
2026/03/19	1.1	33.32	0	0.00	33.25	1.1	8,628	0.01%
2026/03/18	1.1	34.00	2	33.85	33.85	-0.9	8,742	-0.01%
2026/03/17	2	34.15	3.3	34.10	33.80	-1.3	8,822	-0.02%
2026/03/16	1	33.40	2	33.40	33.45	-1	8,845	-0.01%
2026/03/13	1	32.85	0.5	32.90	32.80	0.5	8,886	0.01%
2026/03/12	1	33.60	0	0.00	33.30	1	8,998	0.01%
2026/03/11	2	33.75	1.1	33.55	34.10	0.9	9,309	0.01%
2026/03/10	1.2	33.43	0	0.00	32.85	1.2	9,285	0.01%
2026/03/09	0	0.00	1.5	32.72	34.40	-1.5	9,218	-0.02%
2026/03/05	0	34.30	1	34.20	33.90	-1	9,384	-0.01%
2026/03/04	1.1	34.43	1	33.90	33.20	0.1	9,407	0.00%
2026/03/03	3	35.95	0	36.30	35.15	3	9,390	0.03%
2026/03/02	3	35.57	4	36.15	36.25	-1	9,384	-0.01%
2026/02/26	1.1	36.30	1	35.85	36.30	0.1	9,403	0.00%
2026/02/25	52.5	36.83	53	35.97	36.10	-0.5	9,434	-0.01%
2026/02/24	2.5	36.37	1	36.60	36.60	1.5	9,446	0.02%
2026/02/23	2.3	35.32	5	35.51	35.85	-2.7	9,401	-0.03%
2026/02/11	0.6	34.46	2.3	34.11	34.55	-1.7	9,411	-0.02%
2026/02/10	1.4	34.01	5	34.13	34.00	-3.7	9,452	-0.04%
2026/02/09	0	0.00	2	33.00	33.00	-2	9,504	-0.02%
2026/02/06	10	32.55	10	32.55	32.60	0	9,767	0.00%
2026/02/05	13.4	33.70	8	33.55	33.60	5.4	9,886	0.05%
2026/02/04	6	34.50	7.5	34.22	34.55	-1.5	9,992	-0.02%
2026/02/03	3.2	33.99	5.1	34.08	34.00	-1.9	10,218	-0.02%
2026/02/02	9.5	35.52	13.6	34.73	34.80	-4.1	10,399	-0.04%
2026/01/30	13.3	40.04	22.6	39.24	38.15	-9.3	10,914	-0.09%
2026/01/29	29.1	40.19	38.1	39.72	40.50	-9	12,493	-0.07%
2026/01/28	42.1	40.32	50	40.66	40.55	-7.9	12,453	-0.06%
2026/01/27	8	40.10	17.2	39.32	39.60	-9.2	12,478	-0.07%
2026/01/26	7.8	39.01	3	38.65	38.65	4.8	12,507	0.04%
2026/01/23	14.1	38.95	6	38.92	38.65	8.1	12,533	0.06%
2026/01/22	12	39.24	11.1	39.15	38.75	0.9	12,440	0.01%
2026/01/21	19.1	39.09	5.3	38.75	38.30	13.8	12,424	0.11%
2026/01/20	8	39.37	4.1	39.37	39.40	4	12,425	0.03%
2026/01/19	1.1	38.57	2.6	38.32	38.55	-1.5	12,243	-0.01%
2026/01/16	11	39.24	10.2	38.82	38.60	0.9	12,175	0.01%
2026/01/15	7.3	39.11	1.1	38.58	39.10	6.2	12,088	0.05%
2026/01/14	5	38.78	2	38.48	38.80	3	11,968	0.03%
2026/01/13	4.1	37.73	3.1	37.88	38.10	1.1	11,830	0.01%
2026/01/12	3.1	37.85	9.9	37.83	38.05	-6.8	11,800	-0.06%
2026/01/09	7.5	37.27	8.4	37.19	37.30	-1	11,749	-0.01%
2026/01/08	32.2	38.89	29.3	37.84	37.85	2.9	11,790	0.02%
2026/01/07	16.2	39.44	24.2	39.36	40.00	-8	11,610	-0.07%
2026/01/06	4.1	38.46	4.4	38.54	38.40	-0.2	11,649	0.00%
2026/01/05	0.2	38.05	18	38.28	37.60	-17.8	11,902	-0.15%
2026/01/02	5.3	38.54	30.2	38.46	38.25	-25	12,248	-0.20%
2025/12/31	5.2	38.38	8	38.29	38.35	-2.8	12,150	-0.02%
2025/12/30	3.2	38.15	16.8	38.13	37.95	-13.6	12,114	-0.11%
2025/12/29	105.7	40.40	67.3	39.46	39.20	38.5	12,103	0.32%	大買/
2025/12/26	70	39.16	61.4	39.30	39.50	8.7	11,752	0.07%
2025/12/24	13.2	37.39	9.1	37.44	37.05	4.2	11,768	0.04%
2025/12/23	4.1	37.12	5.1	37.19	36.95	-1	11,985	-0.01%
2025/12/22	1.1	37.24	3	37.25	37.25	-2	11,975	-0.02%
2025/12/19	0	0.00	1	36.35	36.30	-1	11,944	-0.01%
2025/12/18	2	36.65	1	36.75	36.30	1	11,969	0.01%
2025/12/17	3	36.70	0	0.00	36.60	3	11,951	0.03%
2025/12/16	7	37.09	12	36.86	36.95	-5	11,928	-0.04%
2025/12/15	18	38.75	18.1	38.45	37.95	-0.1	11,850	0.00%
2025/12/12	35.1	38.87	22	38.67	38.35	13.1	11,700	0.11%
2025/12/11	3.2	37.60	3	37.15	36.95	0.1	11,355	0.00%
2025/12/10	13	37.27	19	36.95	36.90	-6	11,267	-0.05%
2025/12/09	1.1	36.21	2	36.55	36.80	-0.9	11,228	-0.01%
2025/12/08	7	36.31	10	36.77	36.45	-3	11,254	-0.03%
2025/12/05	13.2	36.67	8	36.37	36.75	5.2	11,323	0.05%
2025/12/04	39	36.92	37.4	36.86	37.20	1.6	11,362	0.01%
2025/12/03	1.4	35.42	1	35.35	35.25	0.4	11,173	0.00%
2025/12/02	7	35.49	27	35.56	35.35	-20	11,319	-0.18%
2025/12/01	35	35.89	6	35.47	35.25	29	11,267	0.26%
2025/11/28	1	34.70	1	34.90	34.60	0	11,085	0.00%
2025/11/27	2	34.93	1	34.80	34.90	1	11,118	0.01%
2025/11/26	1	34.45	0	0.00	34.50	1	11,229	0.01%
2025/11/25	0	0.00	3	34.45	34.60	-3	11,504	-0.03%
2025/11/21	12	34.82	12	34.88	34.05	0	11,739	0.00%
2025/11/20	2	35.45	6	35.26	35.25	-4	11,706	-0.03%
2025/11/18	10	34.96	11	34.76	34.50	-1	11,670	-0.01%
2025/11/17	1	36.83	5.3	36.26	35.65	-4.2	11,635	-0.04%
2025/11/14	6.1	36.69	5	36.79	36.75	1.1	11,645	0.01%
2025/11/13	35	37.75	15.1	37.14	37.35	19.9	11,669	0.17%
2025/11/12	12	36.58	16	36.18	36.45	-4	11,682	-0.03%
2025/11/11	45	36.89	47	36.36	36.25	-2	11,869	-0.02%
2025/11/10	14	36.84	18	36.71	36.60	-4	11,730	-0.03%
2025/11/07	81.1	38.77	89.3	38.76	38.60	-8.2	11,493	-0.07%
2025/11/06	229.1	39.17	175.4	38.72	38.65	53.8	11,206	0.48%	大買/大賣/
2025/11/05	473.9	39.45	486.5	39.72	40.20	-12.6	10,467	-0.12%	大買/大賣/
2025/11/04	9	38.50	2.1	38.65	38.65	6.9	8,593	0.08%
2025/11/03	26.3	34.65	14.7	35.00	35.15	11.6	8,461	0.14%
2025/10/31	3.3	32.58	11.3	32.93	33.05	-8	8,032	-0.10%
2025/10/30	13.6	32.35	2	32.40	32.25	11.6	7,812	0.15%
2025/10/29	1.1	31.75	0	0.00	31.80	1.1	7,693	0.01%
2025/10/28	2	32.60	3	32.57	32.60	-1	7,663	-0.01%
2025/10/27	0	0.00	4	31.03	31.60	-4	7,503	-0.05%
2025/10/23	0	0.00	0.3	30.05	30.00	-0.3	7,379	0.00%
2025/10/22	0	0.00	1	30.45	30.45	-1	7,372	-0.01%
2025/10/21	0.2	30.83	0	0.00	30.75	0.2	7,342	0.00%
2025/10/20	1	30.45	0	0.00	31.10	1	7,354	0.01%
2025/10/17	0	0.00	1	30.25	30.25	-1	7,380	-0.01%
2025/10/16	4.2	30.88	2	30.85	30.85	2.2	7,420	0.03%
2025/10/15	3	30.90	3	30.00	30.00	0	7,459	0.00%
2025/10/14	3	30.84	18	30.22	29.95	-15	7,513	-0.20%
2025/10/13	1	31.40	1	31.55	31.60	0	7,395	0.00%
2025/10/09	19	32.91	22	33.50	32.70	-3	7,377	-0.04%
2025/10/08	63	33.51	67.2	33.62	33.10	-4.2	7,080	-0.06%
2025/10/07	40.2	33.43	72	33.17	33.50	-31.8	6,787	-0.47%
2025/10/03	0	0.00	2	31.15	31.25	-2	6,515	-0.03%
2025/10/02	1	31.70	2	31.55	31.45	-1	6,519	-0.02%
2025/10/01	38.1	31.83	10	31.67	31.60	28.1	6,593	0.43%
2025/09/30	16	32.23	32.5	31.90	32.00	-16.5	6,453	-0.26%
2025/09/26	102	32.25	79	31.83	31.40	23	6,229	0.37%	大買/
2025/09/25	17	31.81	2	32.63	32.65	15	5,645	0.27%
2025/09/24	0	0.00	1	29.85	29.70	-1	5,285	-0.02%
2025/09/19	0	0.00	6	29.15	29.00	-6	5,214	-0.12%
2025/09/18	0	0.00	0	29.25	29.20	0	5,213	0.00%
2025/09/17	0	0.00	0.1	29.65	29.50	-0.1	5,186	0.00%
2025/09/16	14	30.48	15	30.09	30.05	-1	5,160	-0.02%
2025/09/15	0	0.00	2	30.05	30.20	-2	5,142	-0.04%
2025/09/12	0	0.00	6.7	30.14	30.40	-6.7	5,125	-0.13%
2025/09/11	0	0.00	8.1	30.43	30.00	-8.1	5,140	-0.16%
2025/09/10	16.5	30.90	11	30.70	30.70	5.5	5,310	0.10%
2025/09/09	9	30.70	10	30.81	30.45	-1	5,240	-0.02%
2025/09/08	7	30.63	8	30.98	30.70	-1	5,160	-0.02%
2025/09/05	15.1	30.28	17.9	30.28	31.00	-2.8	4,992	-0.06%
2025/09/04	19	30.23	13	30.54	31.05	6	4,832	0.12%
2025/09/03	0	0.00	0.1	29.00	29.05	-0.1	4,666	0.00%
2025/09/02	1	29.60	2	29.15	28.90	-1	4,645	-0.02%
2025/08/29	18	30.28	16	29.85	30.25	2	4,537	0.04%

華榮相關文章

華榮相關影音