• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.32
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    1,177張
  • 產業
    上市 化學類股▼0.14%

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和桐 (1714)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2708.3318.358.32-1943-0.10%
2025/02/2600.0018.328.31-1954-0.10%
2025/02/2500.002.18.308.31-2.1958-0.21%
2025/02/2008.2700.008.2009490.00%
2025/02/190.18.2800.008.270.19260.01%
2025/02/180.18.2200.008.220.19470.01%
2025/02/1400.0028.278.27-2952-0.21%
2025/02/1300.0028.218.20-2953-0.21%
2025/02/1128.0400.008.0729490.21%
2025/02/0327.9800.007.9729710.21%
2025/01/2108.10108.088.04-10995-1.00%
2025/01/1700.0018.058.04-1997-0.10%
2025/01/1417.7917.827.8201,0230.00%
2025/01/091.17.8400.007.831.11,0120.10%
2025/01/0727.9300.007.9221,0270.19%
2025/01/0387.9400.007.9181,0870.74%
2024/12/3117.9600.007.9911,1030.09%
2024/12/2600.0018.048.04-11,156-0.09%
2024/12/2517.9900.007.9911,1920.08%
2024/12/2408.0300.007.9901,2080.00%
2024/12/2008.0500.007.9101,2110.00%
2024/12/1918.0500.008.0511,1970.08%
2024/12/1700.0008.178.1201,2440.00%
2024/12/1318.1918.308.1801,2510.00%
2024/12/0908.4000.008.3601,2060.00%
2024/12/0600.0028.388.38-21,217-0.16%
2024/12/0318.4100.008.4311,2640.08%
2024/11/2200.0018.558.53-11,297-0.08%
2024/11/2000.000.28.528.49-0.21,365-0.02%
2024/11/1908.5000.008.5201,3800.00%
2024/11/1838.5000.008.4931,4150.21%
2024/11/1500.0018.548.50-11,434-0.07%
2024/11/14118.3600.008.36111,4530.76%
2024/11/1300.0018.448.41-11,484-0.07%
2024/11/1228.400.48.448.411.61,5150.11%
2024/11/0800.001.78.528.52-1.71,582-0.10%
2024/11/0700.000.38.458.40-0.31,668-0.02%
2024/11/0600.0018.348.34-11,850-0.05%
2024/11/0518.3828.398.38-11,884-0.05%
2024/10/3018.4300.008.4112,1080.05%
2024/10/2900.000.78.488.45-0.72,152-0.03%
2024/10/2508.6868.568.55-62,179-0.28%
2024/10/2308.6000.008.6002,2530.00%
2024/10/2228.5600.008.5422,2610.09%
2024/10/1868.5400.008.5362,3740.25%
2024/10/1718.5700.008.5712,4660.04%
2024/10/1100.0048.588.56-42,588-0.15%
2024/10/09108.66128.738.61-22,680-0.07%
2024/10/0858.8900.008.8652,6470.19%
2024/10/0708.9900.008.9602,6910.00%
2024/10/0400.000.29.008.95-0.22,750-0.01%
2024/10/0158.9700.008.9652,8410.18%
2024/09/308.29.012.19.079.0062,8970.21%
2024/09/2768.9918.978.9752,9980.17%
2024/09/2618.880.18.878.830.93,0140.03%
2024/09/2300.000.79.008.91-0.73,080-0.02%
2024/09/2089.0158.999.0233,0840.10%
2024/09/0600.000.38.618.57-0.33,261-0.01%
2024/09/050.28.6700.008.560.23,3990.00%
2024/09/0418.5318.608.5303,6230.00%
2024/08/300.19.0166.88.978.96-66.83,689-1.81%
2024/08/2800.002.69.059.01-2.63,725-0.07%
2024/08/2228.9900.009.0023,8530.05%
2024/08/2108.9600.008.9003,8300.00%
2024/08/2018.87208.878.85-193,841-0.49%
2024/08/1920.18.8800.008.8820.13,8570.52%
2024/08/1618.9528.998.91-13,861-0.03%
2024/08/1518.9500.008.9313,9030.03%
2024/08/1429.2200.009.2223,9140.05%
2024/08/126.19.2000.009.196.13,9690.15%
2024/08/092.19.3200.009.192.14,0040.05%
2024/08/081.29.2959.209.23-3.84,013-0.10%
2024/08/073.19.7319.769.792.14,0060.05%
2024/08/0519.5229.489.44-14,443-0.02%
2024/07/23110.2000.0010.2014,3270.02%
2024/07/19310.10110.1510.1024,2500.05%
2024/07/176010.3000.0010.30604,0831.47%
2024/07/16110.0500.0010.1014,0420.03%
2024/07/15110.10410.1010.10-34,025-0.07%
2024/07/1200.000.510.0510.15-0.54,004-0.01%
2024/07/11510.0711.810.1110.05-6.83,958-0.17%
2024/07/10110.30310.3210.30-23,866-0.05%
2024/07/0900.002.210.2510.20-2.23,857-0.06%
2024/07/08110.4500.0010.4513,7990.03%
2024/07/053.110.5300.0010.553.13,7390.08%
2024/07/04010.401110.3510.35-113,649-0.30%
2024/07/032.110.405.210.4010.40-3.13,594-0.09%
2024/07/02210.13810.1510.15-63,459-0.17%
2024/07/01110.001810.0310.05-173,415-0.50%
2024/06/2800.00310.009.96-33,374-0.09%
2024/06/2749.8800.009.9043,3590.12%
2024/06/2639.9219.919.9123,3380.06%
2024/06/2549.9200.009.9443,3340.12%
2024/06/2439.99010.009.9833,3330.09%
2024/06/2119.99110.0010.0503,3490.00%
2024/06/2059.9400.009.9553,4700.14%
2024/06/1959.970.110.109.954.93,4470.14%
2024/06/1800.00310.1010.10-33,418-0.09%
2024/06/1700.00410.0010.00-43,393-0.12%
2024/06/1429.99110.009.9913,4070.03%
2024/06/13129.9429.949.94103,3970.29%
2024/06/1218.510.0314.810.0710.103.63,3720.11%
2024/06/113.310.084.410.0110.15-1.13,261-0.03%
2024/06/0600.001.59.619.63-1.52,990-0.05%
2024/06/0419.7800.009.7712,9450.03%
2024/06/0389.8329.869.8262,9640.20%
2024/05/312.39.8729.909.890.32,9400.01%
2024/05/3029.8009.859.8622,8890.07%
2024/05/291.19.892.19.849.85-12,870-0.04%
2024/05/280.59.8469.809.82-5.52,841-0.19%
2024/05/2700.00159.559.59-152,784-0.54%
2024/05/2200.0049.749.73-42,770-0.14%
2024/05/211.19.72109.689.69-8.92,752-0.32%
2024/05/2009.9219.949.92-12,683-0.04%
2024/05/1700.000.29.959.94-0.22,640-0.01%
2024/05/1629.8919.839.8312,5630.04%
2024/05/1549.8029.809.8022,5230.08%
2024/05/1449.7979.809.68-32,468-0.12%
2024/05/1328.49.8649.849.8724.42,3601.04%
2024/05/1011.19.7299.659.652.12,1870.09%
2024/05/09309.7088.29.309.55-58.21,996-2.92%
2024/05/0800.0019.079.09-11,635-0.06%
2024/05/0619.1200.009.1511,5810.06%
2024/05/0209.0000.009.0301,4920.00%
2024/04/2500.00208.878.88-201,423-1.40%
2024/04/2300.0018.888.85-11,438-0.07%
2024/04/1718.7300.008.7811,4830.07%
2024/03/2528.8800.008.7221,4120.14%
2024/03/2009.1300.009.0401,2820.00%
2024/03/1800.00179.049.10-171,227-1.38%
2024/03/15179.0915.19.119.071.91,2250.15%
2024/03/14159.0700.009.05151,2131.24%
2024/03/131.18.9700.008.931.11,2180.09%
2024/03/0818.9828.998.91-11,351-0.07%
2024/03/0689.1000.009.1281,4380.56%
2024/03/0500.0009.079.0501,4540.00%
2024/03/04159.0700.009.05151,4811.01%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章