五鼎 (1733)-口袋券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
35.45
漲跌
▲0.30
漲幅
+0.85%
成交量
1,470張
產業
上市生技醫療類股▲0.58%
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	35.70	0	0.00	35.45	4	914	0.44%
2024/05/15	3	35.05	0	35.30	35.15	3	909	0.33%
2024/05/14	1	35.20	0	0.00	35.25	1	925	0.11%
2024/05/13	0	0.00	0.1	35.10	35.05	-0.1	927	-0.01%
2024/05/10	1	35.35	0	0.00	35.30	1	950	0.11%
2024/05/09	0	0.00	1	35.85	35.55	-1	977	-0.10%
2024/05/08	23	35.10	24	35.38	35.65	-1	976	-0.10%
2024/05/06	1	34.15	0	0.00	33.85	1	973	0.10%
2024/05/02	0	0.00	1	34.20	34.35	-1	972	-0.10%
2024/04/19	0	0.00	11	33.56	33.50	-11	1,110	-0.99%
2024/04/17	0	34.10	0	0.00	34.00	0	1,129	0.00%
2024/04/16	1	33.40	1	33.35	33.75	0	1,160	0.00%
2024/04/15	0	0.00	10	34.35	34.50	-10	1,198	-0.83%
2024/04/12	3	35.18	0	0.00	35.00	3	1,227	0.24%
2024/04/11	27	35.86	11	35.46	35.20	16	1,265	1.26%
2024/04/10	3.3	35.64	4	35.64	35.65	-0.7	1,310	-0.05%
2024/04/09	7.2	34.78	8	34.80	34.60	-0.8	1,357	-0.06%
2024/04/08	2	37.40	0	37.80	37.80	2	1,414	0.14%
2024/04/01	1	34.55	1	34.25	34.10	0	1,941	0.00%
2024/03/26	2	33.85	0	0.00	33.35	2	2,232	0.09%
2024/03/21	1	34.25	0	0.00	34.00	1	2,273	0.04%
2024/03/19	3	34.00	2	33.40	34.15	1	2,269	0.04%
2024/03/18	1	33.45	1	31.85	33.80	0	2,237	0.00%
2024/03/12	1	31.60	0	0.00	31.65	1	2,261	0.04%
2024/03/11	0	31.45	1	30.90	31.20	-1	2,257	-0.04%
2024/03/08	2	31.78	0	0.00	31.55	2	2,272	0.09%
2024/03/07	0	32.40	0	0.00	32.15	0	2,269	0.00%
2024/02/27	5	34.00	0	0.00	33.80	5	2,297	0.22%
2024/02/26	1	34.65	1	34.55	34.60	0	2,284	0.00%
2024/02/23	1	33.25	2	33.53	33.25	-1	2,267	-0.04%
2024/02/22	1	33.80	0	0.00	33.90	1	2,267	0.04%
2024/02/21	0	34.40	0	0.00	34.25	0	2,256	0.00%
2024/02/19	2	34.88	0	0.00	34.55	2	2,242	0.09%
2024/02/15	5	33.88	6	33.65	33.85	-1	2,202	-0.05%
2024/02/02	1	33.40	0	0.00	32.55	1	2,172	0.05%
2024/02/01	7	34.01	4	33.50	33.75	3	2,142	0.14%
2024/01/31	1	33.40	0	0.00	33.30	1	2,111	0.05%
2024/01/30	0	33.10	0	0.00	33.10	0	2,097	0.00%
2024/01/29	0	0.00	1	32.45	32.50	-1	2,074	-0.05%
2024/01/25	0	33.55	0	0.00	33.25	0	2,062	0.00%
2024/01/24	1	33.80	0	0.00	33.70	1	2,052	0.05%
2024/01/19	10	33.25	11	32.96	33.40	-1	2,016	-0.05%
2024/01/18	1	32.25	0	0.00	32.15	1	1,993	0.05%
2024/01/16	0	0.00	4	32.55	32.05	-4	1,951	-0.20%
2024/01/15	9	34.22	2	33.80	33.80	7	1,927	0.36%
2024/01/11	0	0.00	0.1	32.95	33.00	-0.1	1,862	0.00%
2024/01/10	1	33.20	0	0.00	33.00	1	1,845	0.05%
2024/01/09	0	0.00	2	34.20	33.70	-2	1,808	-0.11%
2024/01/08	0	0.00	6	35.89	35.50	-6	1,752	-0.34%
2024/01/05	4	38.40	0	0.00	37.05	4	1,709	0.23%
2024/01/04	8	39.06	18	38.17	37.60	-10	1,659	-0.60%
2024/01/03	7	39.86	2	41.94	39.10	5	1,590	0.32%
2024/01/02	21	42.02	29	41.46	41.20	-8	1,507	-0.53%
2023/12/29	22	39.90	11	40.12	40.30	11	1,367	0.80%
2023/12/28	5	38.23	3	38.85	39.30	2	1,248	0.16%
2023/12/27	27	42.74	22	42.32	39.30	5	1,121	0.44%
2023/12/26	3	41.38	3	41.74	42.65	0	773	0.00%
2023/12/25	5	38.95	7	39.06	38.80	-2	637	-0.32%
2023/12/22	0	0.00	0	35.95	36.35	0	545	0.00%
2023/12/21	2	34.85	0	0.00	34.85	2	482	0.41%
2023/12/20	1.1	34.48	0	0.00	34.50	1.1	458	0.24%
2023/12/11	1	31.90	1	32.15	32.15	0	313	0.00%
2023/12/04	1	29.40	1	29.65	29.70	0	237	0.00%
2023/11/22	0	28.25	0	0.00	28.30	0	153	0.00%
2023/11/07	2	27.05	0	0.00	27.05	2	130	1.53%
2023/10/30	0	26.85	0	0.00	26.90	0	138	0.01%
2023/10/26	0	26.75	0	0.00	26.45	0	144	0.00%
2023/08/01	0	0.00	0.6	26.52	26.50	-0.6	554	-0.11%
2023/07/31	0.2	26.30	0	0.00	26.30	0.2	560	0.04%
2023/07/26	0.1	26.55	0	0.00	26.70	0.1	582	0.02%
2023/07/25	0	26.90	0	0.00	26.80	0	596	0.00%
2023/07/17	0.1	27.40	0	0.00	27.35	0.1	600	0.02%
2023/07/04	0.1	27.90	0	0.00	27.90	0.1	608	0.02%
2023/07/03	0.1	28.20	0	0.00	28.20	0.1	607	0.02%
2023/06/27	1	27.60	1	27.40	27.50	0	590	0.00%
2023/06/21	0	0.00	1	27.25	27.35	-1	581	-0.17%
2023/06/05	0	29.70	0	0.00	30.10	0	489	0.00%
2023/06/02	2	29.63	1	29.90	29.90	1	446	0.22%
2023/06/01	0	28.20	0	0.00	28.25	0	344	0.00%
2023/05/03	0	0.00	0	27.05	27.80	0	353	0.00%
2023/04/26	0	0.00	1	26.75	26.85	-1	316	-0.32%
2023/04/19	1	27.20	0	0.00	27.05	1	308	0.32%
2023/04/12	0	0.00	0	26.25	26.40	0	283	-0.01%
2023/03/20	0	25.85	0	0.00	25.65	0	344	0.00%
2023/03/14	0	25.85	0	0.00	25.70	0	359	0.00%
2023/03/10	0	25.80	0	0.00	25.40	0	390	0.00%
2023/02/06	0	0.00	2	25.70	26.00	-2	315	-0.63%
2023/02/02	2	25.20	0	0.00	25.30	2	301	0.66%
2023/01/31	0	24.95	1	24.95	25.10	-1	299	-0.33%
2022/12/15	0	0.00	1	25.80	25.65	-1	321	-0.31%
2022/12/05	2	25.80	0	0.00	25.50	2	284	0.70%
2021/05/14	0	0.00	1	25.40	25.00	-1	602	-0.17%
2021/05/13	1	25.90	0	0.00	25.90	1	537	0.19%
2020/10/16	0	0.00	5	24.00	23.95	-5	346	-1.44%
2020/09/11	0	0.00	3	25.50	25.40	-3	817	-0.37%
2020/07/09	5	29.40	0	0.00	29.90	5	1,112	0.45%
2020/06/19	0	0.00	1	28.55	27.65	-1	914	-0.11%
2020/06/18	1	28.80	0	0.00	28.55	1	889	0.11%
2020/05/15	0	0.00	1	24.30	25.05	-1	501	-0.20%
2020/05/06	1	24.75	0	0.00	24.40	1	427	0.23%
2020/03/05	0	0.00	1	25.65	25.50	-1	571	-0.18%
2020/03/04	1	25.35	0	0.00	25.80	1	569	0.18%
2020/02/10	0	0.00	10	24.70	24.90	-10	645	-1.55%
2020/02/05	10	25.43	0	0.00	25.60	10	661	1.51%
2020/01/30	0	0.00	5	26.80	26.10	-5	640	-0.78%
2020/01/13	2	27.45	0	0.00	27.50	2	626	0.32%
2020/01/02	3	28.55	0	0.00	28.30	3	609	0.49%
2019/11/28	0	0.00	2	28.10	28.05	-2	334	-0.60%
2019/11/27	2	28.60	0	0.00	28.20	2	341	0.59%
2019/03/28	0	0.00	2	34.65	34.35	-2	1,275	-0.16%
2019/03/27	2	35.25	2	34.80	35.00	0	1,373	0.00%
2019/03/26	2	34.35	0	0.00	34.25	2	1,451	0.14%
2019/03/22	0	0.00	2	35.25	34.90	-2	1,452	-0.14%
2019/03/21	2	35.25	0	0.00	35.20	2	1,443	0.14%
2019/03/20	0	0.00	2	34.90	34.85	-2	1,436	-0.14%
2019/03/19	2	35.00	0	0.00	35.05	2	1,427	0.14%
2019/03/15	0	0.00	2	36.70	36.60	-2	1,362	-0.15%
2019/03/14	2	36.88	0	0.00	36.90	2	1,348	0.15%
2019/03/12	0	0.00	2	36.50	36.45	-2	1,312	-0.15%
2019/03/08	2	35.80	0	0.00	36.50	2	1,281	0.16%
2019/02/26	3	38.70	0	0.00	36.70	3	1,139	0.26%
2019/02/21	0	0.00	2	35.45	35.50	-2	992	-0.20%
2019/02/20	2	34.80	0	0.00	34.80	2	957	0.21%
2019/02/12	0	0.00	1	33.25	33.20	-1	779	-0.13%
2019/01/25	1	30.95	0	0.00	31.05	1	671	0.15%
2018/12/20	0	0.00	7	32.00	31.75	-7	431	-1.62%
2018/11/08	5	27.25	0	0.00	27.20	5	242	2.06%
2018/10/11	0	0.00	1	27.40	27.30	-1	240	-0.42%
2018/10/09	1	29.20	0	0.00	29.05	1	232	0.43%
2018/06/11	2	30.35	0	0.00	30.20	2	603	0.33%
2018/03/31	0	0.00	5	33.55	33.60	-5	386	-1.29%
2018/01/18	0	0.00	15	32.70	32.80	-15	197	-7.59%
2018/01/10	20	32.00	0	0.00	32.00	20	167	11.95%