和康生 (1783)-口袋券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.20
漲跌
▼0.35
漲幅
-0.80%
成交量
75張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	43.75	0	0.00	43.20	1	140	0.71%
2024/04/22	0	42.40	0	0.00	42.35	0	163	0.00%
2024/04/15	0	0.00	0.4	45.05	44.55	-0.4	160	-0.24%
2024/04/10	0	46.70	0	0.00	46.10	0	163	0.00%
2024/04/02	0	0.00	1	46.95	46.30	-1	165	-0.60%
2024/04/01	1	46.90	0	0.00	46.55	1	166	0.60%
2024/03/27	0	0.00	1	45.70	45.80	-1	166	-0.60%
2024/03/26	1	45.80	0	0.00	45.35	1	167	0.60%
2024/03/25	0.4	45.92	0	0.00	45.90	0.4	166	0.23%
2024/03/07	1	45.15	1	45.75	45.45	0	169	0.00%
2024/03/04	0	0.00	0.1	46.80	46.60	-0.1	167	-0.04%
2024/02/23	2	48.00	2	47.65	46.90	0	179	0.00%
2024/02/02	2	47.65	2.2	47.73	47.30	-0.2	187	-0.09%
2024/02/01	0.1	45.65	0	0.00	45.75	0.1	182	0.08%
2024/01/25	0	45.05	0	0.00	45.00	0	183	0.00%
2024/01/16	0	45.60	0	0.00	45.35	0	192	0.00%
2023/12/28	0	0.00	1	48.95	48.60	-1	233	-0.43%
2023/12/21	0.5	48.73	0	0.00	48.05	0.5	230	0.22%
2023/12/19	0	48.00	0	0.00	47.75	0	231	0.00%
2023/12/14	0.5	47.85	0	0.00	47.85	0.5	230	0.22%
2023/12/12	0	0.00	0.2	47.75	47.60	-0.2	235	-0.09%
2023/12/08	0	0.00	0	47.85	47.85	0	236	0.00%
2023/11/27	0	0.00	0.6	49.20	49.00	-0.6	250	-0.23%
2023/11/10	0.2	46.90	0	0.00	46.60	0.2	267	0.07%
2023/11/09	0.3	47.30	0	0.00	46.95	0.3	270	0.11%
2023/10/26	0	48.00	0	0.00	47.15	0	395	0.00%
2023/10/16	0	0.00	2	47.05	47.25	-2	703	-0.28%
2023/10/13	0.1	51.00	0	0.00	49.85	0.1	708	0.01%
2023/09/07	0.1	55.90	0	0.00	55.60	0.1	1,243	0.01%
2023/08/14	0	0.00	0.1	58.90	57.00	-0.1	1,470	-0.01%
2023/08/11	0.1	59.80	0.1	59.80	59.40	0	1,477	0.00%
2023/08/09	0	60.80	0	0.00	60.70	0	1,492	0.00%
2023/08/08	0	61.30	0	0.00	60.80	0	1,505	0.00%
2023/08/01	0	0.00	5	64.90	64.20	-5	1,681	-0.30%
2023/07/31	0.1	63.40	0	0.00	62.40	0.1	1,892	0.01%
2023/07/28	6	63.87	2.1	64.41	64.50	3.9	1,955	0.20%
2023/07/24	0	0.00	4	60.10	59.90	-4	1,888	-0.21%
2023/07/21	0.1	60.40	0	0.00	60.40	0.1	1,892	0.00%
2023/07/13	0	0.00	1	60.00	59.80	-1	2,154	-0.05%
2023/07/06	3	64.57	2	63.10	64.60	1	2,146	0.05%
2023/07/04	12	66.45	3	67.00	65.10	9	2,115	0.43%
2023/07/03	0	0.00	1	64.80	64.70	-1	2,081	-0.05%
2023/06/30	0	0.00	1	64.40	63.80	-1	2,058	-0.05%
2023/06/29	2	63.40	0	0.00	63.60	2	2,030	0.10%
2023/06/28	0	0.00	6	62.32	62.20	-6	2,000	-0.30%
2023/06/27	7	63.57	5.7	64.12	65.30	1.3	1,923	0.07%
2023/06/21	1	60.00	1	60.20	60.40	0	1,863	0.00%
2023/06/19	1.5	59.98	1	59.80	60.20	0.5	1,868	0.03%
2023/06/16	0.2	59.90	0	0.00	59.80	0.2	1,867	0.01%
2023/06/05	0	58.50	0	0.00	58.20	0	1,961	0.00%
2023/06/01	1	57.80	0	0.00	57.90	1	2,121	0.05%
2023/05/31	1	57.30	0	0.00	57.30	1	2,176	0.05%
2023/05/30	0	0.00	1	56.40	56.30	-1	2,222	-0.04%
2023/05/29	1	56.60	1	57.40	57.10	0	2,260	0.00%
2023/05/26	1	58.50	1	56.60	56.40	0	2,289	0.00%
2023/05/25	1	60.00	0	0.00	59.50	1	2,294	0.04%
2023/05/24	2	60.90	0	0.00	60.70	2	2,436	0.08%
2023/05/23	1	62.00	0	0.00	61.80	1	2,465	0.04%
2023/05/17	0	0.00	1	61.30	61.20	-1	2,596	-0.04%
2023/05/16	1	62.00	1	61.60	60.90	0	2,627	0.00%
2023/05/15	1	60.80	0	0.00	60.90	1	2,644	0.04%
2023/05/12	0	0.00	3	62.90	62.90	-3	2,684	-0.11%
2023/05/11	0	0.00	3	62.90	63.60	-3	2,740	-0.11%
2023/05/10	3	66.80	3	66.90	67.10	0	2,800	0.00%
2023/05/09	3	69.40	1	67.50	67.40	2	3,042	0.07%
2023/05/05	12.2	71.35	12	70.21	71.50	0.2	3,380	0.01%
2023/05/04	4	66.48	5	68.00	69.30	-1	3,167	-0.03%
2023/05/03	1	64.80	0	0.00	63.00	1	3,104	0.03%
2023/05/02	2	65.15	2	64.65	64.50	0	3,133	0.00%
2023/04/26	1	59.00	0	0.00	59.00	1	3,144	0.03%
2023/04/21	0	0.00	0.1	61.40	58.10	-0.1	3,187	0.00%
2023/04/20	10.1	64.98	10	61.11	59.70	0.1	3,152	0.00%
2023/04/18	0	58.80	1	58.40	58.20	-1	2,999	-0.03%
2023/04/17	1	59.00	0	0.00	59.10	1	3,020	0.03%
2023/04/14	0	56.90	0	0.00	56.50	0	3,013	0.00%
2023/04/07	0	56.60	0	0.00	56.50	0	3,250	0.00%
2023/03/31	0	56.55	0	0.00	55.70	0	3,676	0.00%
2023/03/28	0	0.00	1	54.20	54.50	-1	3,727	-0.03%
2023/03/27	1	55.90	0	0.00	56.10	1	3,754	0.03%
2023/03/24	0	0.00	1	55.90	55.80	-1	3,788	-0.03%
2023/03/22	1	54.70	0	0.00	54.60	1	3,781	0.03%
2023/03/15	0	55.90	0	0.00	55.40	0	3,775	0.00%
2023/03/14	0	0.00	1	55.40	55.40	-1	3,800	-0.03%
2023/03/13	0	0.00	1	56.40	56.40	-1	3,787	-0.03%
2023/03/09	0	0.00	3	58.90	58.20	-3	3,737	-0.08%
2023/03/07	2	58.85	0	0.00	58.80	2	3,703	0.05%
2023/03/06	0	0.00	1	59.70	60.20	-1	3,657	-0.03%
2023/03/03	0	0.00	2	64.00	65.90	-2	3,535	-0.06%
2023/03/02	3	64.20	0	0.00	63.80	3	3,457	0.09%
2023/03/01	0	0.00	0	61.70	61.70	0	3,403	0.00%
2023/02/22	0	0.00	0.6	62.80	63.90	-0.6	3,277	-0.02%
2023/02/21	0	0.00	1	62.00	61.90	-1	3,122	-0.03%
2023/02/20	0	0.00	1	60.70	62.70	-1	3,071	-0.03%
2023/02/17	1	58.70	1	59.50	59.50	0	2,946	0.00%
2023/02/16	1	59.10	0	0.00	59.10	1	2,922	0.03%
2023/02/13	0	0.00	3	58.30	58.00	-3	2,824	-0.11%
2023/02/10	2	59.30	1	59.00	58.20	1	2,797	0.04%
2023/02/09	2	60.75	0	0.00	60.00	2	2,737	0.07%
2023/02/08	0.6	63.30	0	0.00	61.60	0.6	2,662	0.02%
2023/02/07	8	62.10	8	62.28	63.30	0	2,560	0.00%
2023/02/06	22	61.23	19	61.31	59.90	3	2,283	0.13%
2023/01/17	0	49.45	0	0.00	49.75	0	1,690	0.00%
2023/01/16	0	49.55	0	0.00	50.50	0	1,644	0.00%
2023/01/12	0	0.00	2	47.80	47.65	-2	1,474	-0.14%
2023/01/11	0	0.00	0	47.30	47.90	0	1,463	0.00%
2023/01/09	2	47.48	0	0.00	47.95	2	1,436	0.14%
2023/01/05	0	0.00	0	46.00	45.95	0	1,367	0.00%
2023/01/04	0	45.15	0	0.00	44.35	0	1,331	0.00%
2022/12/23	0	50.70	0	0.00	52.00	0	741	0.00%
2022/12/14	0	0.00	10	47.75	47.80	-10	453	-2.20%
2022/11/08	0	0.00	5	40.20	40.20	-5	831	-0.60%
2022/09/19	0	0.00	2	46.28	45.30	-2	1,961	-0.10%
2022/09/16	2	48.80	0	0.00	46.80	2	1,968	0.10%
2022/09/05	1	50.60	1	49.55	49.00	0	1,932	0.00%
2022/08/08	5	40.75	0	0.00	40.75	5	1,511	0.33%
2022/07/26	0	0.00	1	46.15	45.30	-1	1,471	-0.07%
2022/07/25	11	47.30	0	0.00	46.00	11	1,441	0.76%
2022/06/23	0	0.00	1	40.85	41.05	-1	369	-0.27%
2022/06/22	1	44.85	0	0.00	44.25	1	314	0.32%
2021/12/08	0	0.00	1	58.90	59.40	-1	786	-0.13%
2021/12/07	1	58.30	0	0.00	58.30	1	787	0.13%
2021/11/15	0	0.00	6	59.30	58.60	-6	1,110	-0.54%
2021/11/11	0	0.00	10	59.50	59.60	-10	1,154	-0.87%
2021/11/10	10	55.80	0	0.00	54.20	10	1,138	0.88%
2021/09/30	6	54.30	0	0.00	54.50	6	2,217	0.27%
2021/09/27	0	0.00	1	57.90	61.20	-1	2,187	-0.05%
2021/09/15	1	57.00	0	0.00	57.10	1	2,193	0.05%
2021/07/22	0	0.00	1	40.55	39.80	-1	1,374	-0.07%
2021/07/21	1	46.30	0	0.00	40.20	1	1,372	0.07%
2021/07/20	0	0.00	2	44.40	44.40	-2	1,282	-0.16%
2021/07/14	0	0.00	3	38.20	40.95	-3	1,255	-0.24%
2021/07/06	1	36.30	1	35.90	35.45	0	1,243	0.00%
2021/05/28	2	35.00	0	0.00	35.05	2	1,530	0.13%
2021/05/26	0	0.00	2	38.00	36.35	-2	1,489	-0.13%
2021/05/17	0	0.00	30	33.70	33.70	-30	1,189	-2.52%
2021/04/20	0	0.00	3	37.55	36.30	-3	883	-0.34%
2021/04/19	3	36.30	0	0.00	36.85	3	800	0.37%
2021/04/14	0	0.00	1	31.50	32.20	-1	709	-0.14%
2021/03/31	0	0.00	1	31.80	31.80	-1	595	-0.17%
2021/03/24	1	34.30	3	33.65	34.00	-2	511	-0.39%
2021/03/18	3	28.95	63	28.90	29.05	-60	322	-18.59%
2021/02/02	0	0.00	18	22.74	22.75	-18	127	-14.12%
2021/01/08	0	0.00	10	23.20	22.95	-10	130	-7.67%
2020/11/19	0	0.00	1	23.25	23.30	-1	176	-0.57%
2020/10/30	0	0.00	1	22.45	22.15	-1	235	-0.42%
2020/08/06	0	0.00	1	27.10	27.10	-1	1,645	-0.06%
2020/07/21	59	27.20	0	0.00	27.25	59	1,913	3.08%
2020/07/09	3	29.97	1	30.40	30.35	2	1,873	0.11%
2020/07/07	2	28.65	0	0.00	28.05	2	1,804	0.11%
2020/06/24	30	29.40	0	0.00	29.35	30	1,671	1.79%
2020/06/23	30	31.40	0	0.00	30.70	30	1,644	1.82%
2020/06/18	0	0.00	15	35.00	35.00	-15	1,434	-1.05%
2020/06/08	0	0.00	1	28.50	28.00	-1	1,004	-0.10%
2020/06/05	1	30.80	15	31.00	29.20	-14	981	-1.43%
2020/05/25	30	28.95	0	0.00	28.60	30	804	3.73%
2020/04/29	0	0.00	1	25.75	26.25	-1	332	-0.30%
2020/04/27	0	0.00	1	24.40	24.80	-1	302	-0.33%
2020/04/21	0	0.00	1	22.50	21.95	-1	267	-0.37%
2020/04/20	1	23.55	0	0.00	23.30	1	259	0.39%
2020/03/31	0	0.00	1	16.20	16.10	-1	202	-0.49%
2020/03/27	0	0.00	1	15.60	15.60	-1	200	-0.50%
2020/03/18	2	14.75	0	0.00	14.20	2	181	1.10%
2020/03/02	0	0.00	1	22.15	22.15	-1	206	-0.48%
2020/02/04	1	23.00	0	0.00	22.95	1	232	0.43%
2020/01/20	2	24.05	0	0.00	23.90	2	227	0.88%
2019/12/30	0	0.00	1	25.25	25.35	-1	225	-0.44%
2019/12/23	0	0.00	1	25.00	25.05	-1	220	-0.45%
2019/12/11	0	0.00	4	25.50	25.35	-4	234	-1.70%
2019/12/09	5	24.95	1	25.05	25.90	4	217	1.84%
2019/12/05	1	24.30	0	0.00	24.25	1	186	0.54%
2019/12/02	0	0.00	8	24.30	24.20	-8	179	-4.45%
2019/11/26	0	0.00	1	24.75	24.40	-1	179	-0.56%
2019/11/22	3	24.70	0	0.00	24.70	3	182	1.65%
2019/11/21	5	24.26	0	0.00	24.20	5	178	2.81%
2019/11/19	2	24.00	0	0.00	24.05	2	178	1.12%
2019/11/11	0	0.00	5	24.90	24.55	-5	174	-2.87%
2019/11/07	5	26.38	0	0.00	25.85	5	170	2.93%
2019/10/30	1	25.40	1	25.70	25.65	0	168	0.00%
2019/07/25	0	0.00	2	26.55	26.40	-2	266	-0.75%
2019/07/19	0	0.00	2	27.60	27.90	-2	251	-0.80%
2019/07/18	4	27.95	4	27.40	27.80	0	245	0.00%
2019/07/17	0	0.00	1	27.25	27.25	-1	222	-0.45%
2019/07/15	2	27.40	0	0.00	27.20	2	217	0.92%
2019/07/12	3	26.95	0	0.00	26.75	3	203	1.47%
2019/07/03	0	0.00	7	27.03	26.30	-7	204	-3.42%
2019/07/02	2	26.10	2	26.25	26.50	0	200	0.00%
2019/06/17	0	0.00	1	25.30	25.00	-1	362	-0.28%
2019/06/05	2	24.00	0	0.00	23.90	2	441	0.45%
2019/05/10	1	24.10	0	0.00	24.10	1	780	0.13%
2019/04/15	0	0.00	1	27.55	27.30	-1	840	-0.12%
2019/04/12	0	0.00	1	27.30	27.30	-1	847	-0.12%
2019/04/11	2	28.00	0	0.00	27.70	2	862	0.23%
2019/04/03	5	27.60	0	0.00	27.45	5	838	0.60%
2019/03/25	0	0.00	1	26.00	25.90	-1	672	-0.15%
2019/03/19	1	27.20	0	0.00	27.05	1	690	0.14%
2019/03/07	0	0.00	1	27.00	26.40	-1	665	-0.15%
2019/03/06	0	0.00	1	27.10	26.80	-1	678	-0.15%
2019/03/04	1	26.30	0	0.00	26.30	1	673	0.15%
2019/02/20	1	28.35	0	0.00	29.10	1	617	0.16%
2019/02/18	3	27.30	8	27.84	29.35	-5	567	-0.88%
2019/02/15	2	26.80	2	25.53	27.35	0	458	0.00%
2019/02/11	1	23.70	0	0.00	23.75	1	394	0.25%
2019/01/24	2	24.40	0	0.00	24.40	2	393	0.51%
2019/01/18	1	23.90	0	0.00	23.85	1	398	0.25%
2019/01/17	0	0.00	1	24.00	23.95	-1	405	-0.25%
2019/01/16	1	24.30	0	0.00	24.00	1	407	0.25%
2019/01/15	0	0.00	2	24.30	24.30	-2	409	-0.49%
2019/01/14	2	24.70	0	0.00	24.30	2	409	0.49%
2019/01/10	0	0.00	4	24.85	24.55	-4	408	-0.98%
2019/01/04	0	0.00	1	24.05	23.50	-1	394	-0.25%
2018/12/26	4	22.70	0	0.00	22.40	4	410	0.98%
2018/11/29	0	0.00	1	22.80	23.65	-1	705	-0.14%
2018/11/28	1	21.50	0	0.00	21.50	1	688	0.15%
2018/09/25	0	0.00	2	29.10	28.40	-2	1,269	-0.16%
2018/09/21	0	0.00	1	29.30	30.30	-1	1,244	-0.08%
2018/09/20	2	28.40	0	0.00	28.45	2	1,103	0.18%
2018/08/30	1	29.50	1	29.80	29.80	0	1,840	0.00%
2018/08/15	1	30.00	0	0.00	29.80	1	2,497	0.04%
2018/08/09	1	31.55	0	0.00	31.45	1	2,493	0.04%
2018/08/08	1	32.00	0	0.00	32.00	1	2,507	0.04%
2018/08/06	0	0.00	2	33.88	33.45	-2	2,497	-0.08%
2018/08/03	1	33.10	1	33.15	33.60	0	2,438	0.00%
2018/07/20	0	0.00	5	30.00	29.85	-5	2,957	-0.17%
2018/07/18	0	0.00	5	32.50	31.10	-5	3,397	-0.15%
2018/07/17	0	0.00	1	33.80	32.55	-1	3,549	-0.03%
2018/07/16	11	33.97	0	0.00	33.50	11	3,846	0.29%
2018/07/13	1	32.40	0	0.00	32.40	1	3,849	0.03%
2018/07/10	1	31.25	1	30.65	31.30	0	3,899	0.00%
2018/07/09	1	31.05	0	0.00	31.25	1	3,935	0.03%
2018/06/08	0	0.00	5	31.60	31.60	-5	3,848	-0.13%
2018/06/07	1	32.15	1	33.15	32.65	0	3,812	0.00%
2018/06/01	4	32.95	5	32.34	32.05	-1	3,396	-0.03%
2018/05/23	0	0.00	1	30.00	30.00	-1	3,077	-0.03%
2018/05/18	1	29.35	0	0.00	28.40	1	2,988	0.03%
2018/05/17	1	29.60	2	30.10	29.10	-1	2,974	-0.03%
2018/05/16	3	30.08	1	30.90	29.80	2	2,959	0.07%
2018/05/15	1	29.60	1	30.30	29.60	0	2,935	0.00%
2018/05/10	1	30.20	3	31.22	30.95	-2	2,864	-0.07%
2018/05/08	0	0.00	2	31.50	30.00	-2	2,781	-0.07%
2018/05/02	2	34.80	0	0.00	34.30	2	2,549	0.08%
2018/04/30	2	35.60	2	35.90	33.75	0	2,479	0.00%
2018/04/27	2	35.30	0	0.00	34.00	2	2,379	0.08%
2018/04/26	5	39.90	0	0.00	36.20	5	2,269	0.22%
2018/04/25	5	37.90	5	40.20	40.20	0	2,092	0.00%
2018/04/24	0	0.00	6	38.48	36.55	-6	1,863	-0.32%
2018/04/20	0	0.00	2	34.65	35.55	-2	1,467	-0.14%
2018/04/12	8	32.53	0	0.00	32.00	8	904	0.88%
2018/04/11	0	0.00	4	29.50	32.10	-4	747	-0.54%
2018/04/10	4	31.64	9	32.37	29.20	-5	663	-0.75%
2018/04/09	7	30.15	0	0.00	30.45	7	464	1.51%
2018/04/03	2	27.65	2	26.50	27.70	0	420	0.00%
2018/03/23	0	0.00	4	23.90	23.75	-4	133	-3.00%
2018/03/22	0	0.00	2	22.80	22.80	-2	120	-1.66%
2018/03/12	0	0.00	1	21.35	21.35	-1	107	-0.93%
2018/02/06	1	19.60	0	0.00	19.35	1	168	0.59%
2018/01/29	2	21.70	0	0.00	21.70	2	219	0.91%
2018/01/11	0	0.00	1	22.50	21.95	-1	215	-0.46%
2018/01/08	1	22.80	0	0.00	22.90	1	206	0.48%