• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    92.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.54%
  • 成交量
    260張
  • 產業
    上櫃 生技醫療類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊聯 (1784)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211694.0900.0093.30165842.74%
2024/11/20296.051.195.9195.900.95650.16%
2024/11/18187.9000.0088.7016270.16%
2024/11/150.188.6000.0086.900.16290.01%
2024/10/15293.40292.2092.1001,5460.00%
2024/10/04098.3000.0098.8001,6850.00%
2024/09/302105.502101.00100.0001,7060.00%
2024/09/2500.000.197.9497.60-0.12,0660.00%
2024/09/24097.201398.0696.60-132,246-0.58%
2024/09/2313101.7300.00100.00132,2430.58%
2024/09/200103.0019102.55101.00-192,278-0.83%
2024/09/1918.1104.501102.50102.5017.12,2880.75%
2024/09/182113.001.3116.10116.500.72,2730.03%
2024/09/061105.501106.00105.5002,5510.00%
2024/09/050106.0000.00105.5002,5660.00%
2024/09/040.1110.5000.00109.000.12,5940.00%
2024/09/030116.0000.00113.5002,6340.00%
2024/09/020116.5000.00116.5002,6910.00%
2024/08/300116.5000.00116.5002,7630.00%
2024/08/288121.688119.00119.0002,8880.00%
2024/08/270121.500.2122.00122.00-0.22,958-0.01%
2024/08/2600.000119.00120.5002,9860.00%
2024/08/230115.0000.00115.0003,0100.00%
2024/08/222117.502.1114.52114.50-0.13,0030.00%
2024/08/211118.0000.00117.0012,9980.03%
2024/08/200.2117.1100.00116.000.22,9730.01%
2024/08/1900.002113.50111.50-22,926-0.07%
2024/08/1500.000.1112.50113.00-0.12,9360.00%
2024/08/143113.171111.50112.0022,9560.07%
2024/08/131112.501113.42113.5002,9810.00%
2024/08/1219.1115.7819112.39112.000.12,9620.00%
2024/08/0900.000109.00107.5002,9260.00%
2024/08/060102.0000.00103.0002,8900.00%
2024/08/050103.500.1101.0099.50-0.12,8530.00%
2024/08/013120.503121.50117.0002,8020.00%
2024/07/301118.002114.00116.50-12,779-0.04%
2024/07/2600.0017125.38126.00-172,692-0.63%
2024/07/2314135.2514133.14132.0002,6660.00%
2024/07/2218.1137.8121.1138.74136.00-32,647-0.11%
2024/07/1948.2159.9962155.73145.50-13.82,572-0.54%
2024/07/184157.898155.19161.50-42,302-0.17%
2024/07/171145.0000.00147.0012,2110.05%
2024/07/1600.001142.00141.50-12,198-0.05%
2024/07/151145.001143.50143.5002,1960.00%
2024/07/1200.001140.04139.00-12,177-0.05%
2024/07/113146.0000.00140.0032,1630.14%
2024/07/091150.510156.50143.5012,1300.05%
2024/07/0800.000146.00146.0002,0830.00%
2024/07/054134.490136.00133.0042,0390.20%
2024/07/040131.503129.67135.50-32,027-0.15%
2024/07/0326136.2925135.24133.0012,0080.05%
2024/07/0270137.8756.1137.25140.00141,9350.72%
2024/07/0125131.9638131.32139.50-131,729-0.75%
2024/06/2825.1121.1231124.40127.00-61,623-0.37%
2024/06/2600.000105.00105.0001,4280.00%
2024/06/2500.00095.0095.6001,3880.00%
2024/06/24396.17194.8494.2021,3710.14%
2024/06/21594.0400.0093.7051,3510.37%
2024/06/20199.2000.0099.4011,3080.08%
2024/06/191594.8200.0094.20151,2791.17%
2024/06/181597.33395.7396.10121,2420.97%
2024/06/17090.10292.0091.50-21,195-0.17%
2024/06/1400.00086.0087.7001,1530.00%
2024/06/13189.30188.3085.3001,1250.00%
2024/06/1200.00182.4083.40-11,069-0.09%
2024/06/07483.305.282.3583.00-1.21,017-0.11%
2024/06/06382.33482.7081.20-1969-0.10%
2024/06/05483.15484.1887.0009070.00%
2024/06/04583.56480.5980.0018360.12%
2024/06/031585.571482.6085.0017730.13%
2024/05/31582.52382.3382.4026900.29%
2024/05/301577.581475.9177.3016070.16%
2024/05/29773.80874.7474.00-1547-0.18%
2024/05/2300.00167.3067.20-1496-0.20%
2024/05/20471.6300.0071.7044710.85%
2024/05/17969.69769.9069.9024540.44%
2024/05/16066.3000.0066.2004220.01%
2024/05/03266.85265.9065.9003850.00%
2024/05/02167.00167.5066.5003800.00%
2024/04/26168.20167.9266.400355-0.01%
2024/04/25068.3000.0069.4003090.00%
2024/04/24063.7800.0063.1002910.00%
2024/04/22062.60060.5060.800278-0.02%
2024/04/1900.00059.8058.8002810.00%
2024/04/02063.5000.0065.3002570.00%
2024/03/2000.00065.5066.0002510.00%
2024/03/12062.9400.0062.8002310.00%
2024/03/08063.0000.0061.1002310.00%
2024/03/07063.2700.0063.0002270.02%
2024/03/0600.00263.1063.00-2226-0.88%
2024/03/0500.00162.8062.70-1226-0.44%
2024/02/29163.2000.0062.9012320.43%
2024/02/26263.8000.0063.7022280.88%
2024/02/190.261.3000.0060.400.22020.08%
2024/01/15060.7000.0061.5002170.00%
2024/01/1100.000.159.2058.90-0.1212-0.05%
2023/12/07058.8000.0058.0003310.01%
2023/12/06058.5000.0058.3003400.01%
2023/11/20059.0000.0058.8003710.01%
2023/10/26063.5000.0056.7007170.00%
2023/10/1700.00058.7058.5007770.00%
2023/10/11065.80162.6061.60-1931-0.11%
2023/09/14068.0000.0065.1001,1110.00%
2023/09/12163.6000.0063.8011,1170.09%
2023/09/0700.00163.1062.80-11,137-0.09%
2023/09/06164.5000.0063.6011,1440.09%
2023/08/2100.00070.0068.9001,2130.00%
2023/08/14065.9000.0066.2001,3210.00%
2023/08/11068.9000.0067.7001,3400.00%
2023/08/10273.00271.7571.2001,3620.00%
2023/08/09773.01773.5973.0001,4060.00%
2023/08/08772.77773.1172.8001,4420.00%
2023/08/0700.00268.1570.00-21,459-0.14%
2023/08/04265.7000.0065.7021,4880.13%
2023/08/0200.00166.8066.10-11,533-0.07%
2023/08/01168.700.168.2068.900.91,5650.06%
2023/07/28064.2000.0064.0001,6800.00%
2023/07/180.166.60269.9566.60-1.92,043-0.09%
2023/07/17473.183.172.8774.000.92,0680.05%
2023/07/100.166.0000.0065.700.12,1570.00%
2023/07/03168.70167.6068.6002,2620.00%
2023/06/2900.00167.6067.10-12,289-0.04%
2023/06/28267.15165.0066.5012,2790.04%
2023/06/27465.50365.7065.2012,2530.04%
2023/06/05062.6000.0063.5002,1580.00%
2023/05/2400.00464.6063.90-42,122-0.19%
2023/05/22170.10168.5068.4002,0940.00%
2023/05/15668.68669.0765.9002,1260.00%
2023/05/12166.30166.7065.0002,0450.00%
2023/05/11066.7000.0066.1001,9850.00%
2023/05/10272.0000.0073.4021,8970.11%
2023/05/081373.121371.6572.0001,8210.00%
2023/05/04164.20466.6569.50-31,718-0.17%
2023/05/03562.00563.0663.2001,6280.00%
2023/05/02964.23664.8263.8031,5940.19%
2023/04/28262.00262.3062.8001,5450.00%
2023/04/27156.80458.0058.00-31,474-0.20%
2023/04/26357.3700.0057.3031,4580.21%
2023/04/25260.75259.0060.8001,4020.00%
2023/04/24660.90960.2659.40-31,321-0.23%
2023/04/20155.40155.4057.4001,1720.00%
2023/04/19354.5300.0056.7031,0770.28%
2023/04/13253.3000.0052.5029310.21%
2023/04/1200.00152.2051.20-1895-0.11%
2023/04/11148.30148.8049.1008510.00%
2023/04/10149.30149.9049.4008290.00%
2023/03/31046.80146.5546.95-1780-0.13%
2023/03/30247.3500.0046.7027690.26%
2023/03/2300.00245.4045.40-2660-0.30%
2023/03/15044.2500.0043.9006960.00%
2023/03/08245.0000.0045.2527270.27%
2023/02/1600.00149.0045.95-1619-0.16%
2023/02/15148.5500.0047.9015270.19%
2023/02/06146.80147.9547.3504280.00%
2023/02/02044.9000.0045.7003730.00%
2022/11/2900.00143.4042.35-1258-0.39%
2022/11/28140.7000.0039.8012040.49%
2022/02/2300.00138.9538.60-1209-0.48%
2022/02/21140.2000.0040.2512100.47%
2021/07/2100.00143.6543.35-11,048-0.10%
2021/07/20147.5000.0044.0511,0320.10%
2021/05/2800.00342.3041.55-3945-0.32%
2021/05/27341.8300.0042.3539120.33%
2021/05/1900.00239.3040.15-2828-0.24%
2021/05/18239.0000.0038.8028090.25%
2021/05/1700.00238.6538.65-2771-0.26%
2021/05/14238.1800.0038.5527480.27%
2021/04/1300.00144.6042.75-1563-0.18%
2021/04/12147.8500.0045.5015200.19%
2021/03/1700.00239.8039.35-2256-0.78%
2021/03/1000.00138.5038.35-1262-0.38%
2021/03/05339.48240.4038.9013160.32%
2021/01/11239.1000.0039.1022860.70%
2021/01/0800.00240.3039.60-2286-0.70%
2021/01/07239.1000.0039.0022790.72%
2020/12/1800.00240.1040.00-2291-0.69%
2020/12/11239.2000.0039.1023200.62%
2020/12/0200.00241.0042.95-2306-0.65%
2020/11/2500.00138.9038.85-1311-0.32%
2020/11/1900.00438.0538.00-4328-1.22%
2020/11/18237.1500.0037.6523280.61%
2020/11/17237.0000.0037.0523320.60%
2020/09/25240.2000.0038.6022,0590.10%
2020/09/2400.00140.2039.95-12,072-0.05%
2020/09/23140.3000.0040.1012,1380.05%
2020/09/0900.00142.0041.80-12,392-0.04%
2020/09/08141.4500.0042.0512,4120.04%
2020/09/0700.00242.1041.40-22,418-0.08%
2020/09/04241.4000.0041.7022,4280.08%
2020/09/03141.55142.5042.1502,4330.00%
2020/09/0200.00143.1542.15-12,437-0.04%
2020/09/01141.4000.0041.4512,4120.04%
2020/07/22153.1000.0051.6012,9040.03%
2020/07/1000.00252.6055.60-22,182-0.09%
2020/05/2600.00142.7039.80-11,366-0.07%
2020/05/25140.8000.0042.5011,2960.08%
2020/05/2200.00139.5038.65-11,205-0.08%
2020/05/1500.00137.9538.35-11,136-0.09%
2020/05/1400.00140.3037.55-11,122-0.09%
2020/05/13141.00239.0340.25-11,099-0.09%
2020/05/1100.00141.6539.05-11,012-0.10%
2020/05/08341.4700.0042.0539620.31%
2020/05/06338.6300.0039.2038210.37%
2020/05/0500.00135.7536.40-1742-0.13%
2020/05/04135.2000.0035.1517470.13%
2019/12/0200.00344.0744.00-31,275-0.24%
2019/11/2800.00245.4045.40-21,288-0.16%
2019/11/22345.4300.0045.7531,2670.24%
2019/11/19244.1000.0043.1521,2110.17%
2019/11/1100.00144.8044.30-11,244-0.08%
2019/11/0800.00345.7545.70-31,288-0.23%
2019/11/07147.3500.0046.0011,3000.08%
2019/10/3100.00247.1046.40-21,372-0.15%
2019/10/30446.38146.9046.6531,3590.22%
2019/10/23146.0000.0045.6011,5170.07%
2019/10/02247.5500.0046.9022,6560.08%
2019/09/10247.15347.6747.70-13,142-0.03%
2019/08/12144.10144.7544.7503,1980.00%
2019/08/02146.2500.0044.9013,1260.03%
2019/07/1900.00251.6053.90-22,753-0.07%
2019/07/18250.30150.5052.4012,6410.04%
2019/07/1700.001247.4347.65-122,460-0.49%
2019/07/16149.2500.0047.5012,4390.04%
2019/07/0800.00146.9546.95-12,157-0.05%
2019/07/05146.9000.0047.0012,0910.05%
2019/07/041246.9500.0046.85121,9940.60%
2019/07/0300.00144.7544.30-11,878-0.05%
2019/07/0200.00244.0544.10-21,636-0.12%
2019/07/0100.00840.0540.10-81,572-0.51%
2019/06/28140.9000.0040.0511,5450.06%
2019/06/2500.00538.9038.70-51,440-0.35%
2019/06/21238.9500.0038.5021,4270.14%
2019/06/14138.1500.0038.0011,3870.07%
2019/06/1200.00138.3038.20-11,409-0.07%
2019/06/11538.3000.0038.4051,4580.34%
2019/06/0500.00240.2040.20-21,379-0.14%
2019/06/0300.00536.9037.00-51,262-0.40%
2019/05/2400.00237.8837.65-21,322-0.15%
2019/05/23237.8000.0037.5021,3240.15%
2019/05/0900.00238.3537.10-21,622-0.12%
2019/05/08239.08138.6538.5011,6370.06%
2019/05/0300.00238.8038.70-21,611-0.12%
2019/05/02237.1500.0037.2521,5900.13%
2019/04/261139.45239.4938.5591,6240.55%
2019/04/25237.75438.7837.80-21,605-0.12%
2019/04/23139.9500.0040.8011,6970.06%
2019/04/22339.55439.0938.75-11,630-0.06%
2019/04/19339.0000.0039.5031,6500.18%
2019/04/1700.00238.2537.65-21,804-0.11%
2019/04/16238.2000.0039.1021,8220.11%
2019/04/1500.00236.5036.20-21,810-0.11%
2019/04/12237.8000.0036.5021,8500.11%
2019/04/1100.00237.0037.50-21,877-0.11%
2019/04/09237.9500.0037.1021,8600.11%
2019/03/2500.00234.3035.00-21,782-0.11%
2019/03/22235.4000.0035.1521,7900.11%
2019/03/1500.00137.8037.30-11,758-0.06%
2019/03/14238.9300.0038.5021,7350.12%
2019/02/2200.00238.3537.65-21,686-0.12%
2019/02/21240.5000.0038.9521,6650.12%
2019/02/2000.00138.4539.00-11,594-0.06%
2019/02/1900.00338.3538.40-31,572-0.19%
2019/02/1800.00238.3039.00-21,554-0.13%
2019/02/15539.7500.0038.8051,5120.33%
2019/02/1400.00136.9537.45-11,377-0.07%
2019/02/1200.00335.0534.80-31,280-0.23%
2019/02/11534.7000.0034.9051,2660.39%
2019/01/2800.00432.8332.75-41,200-0.33%
2019/01/23232.6500.0032.6521,1500.17%
2019/01/22233.8500.0032.3021,1380.18%
2019/01/2100.00432.3031.80-41,100-0.36%
2019/01/18433.5600.0033.1041,0860.37%
2019/01/15134.8000.0034.8011,0360.10%
2019/01/1400.00234.2035.00-2971-0.21%
2019/01/11234.4000.0034.2029560.21%
2019/01/1000.00334.6334.40-3929-0.32%
2019/01/09234.10733.5334.10-5924-0.54%
2019/01/08231.0000.0031.8027850.25%
2019/01/0700.00628.8028.95-6759-0.79%
2019/01/04227.5000.0028.9527510.27%
2019/01/03527.69827.4027.20-3717-0.42%
2018/12/28826.4600.0026.4087071.13%
2018/12/1800.00426.8126.35-4904-0.44%
2018/12/17627.0000.0027.2069200.65%
2018/11/2700.00125.5525.75-11,711-0.06%
2018/11/26126.40126.5026.1501,6990.00%
2018/11/2000.00225.0024.55-21,644-0.12%
2018/11/16224.2000.0024.3021,6340.12%
2018/11/15124.4000.0024.2011,6320.06%
2018/11/0800.00125.0024.15-11,609-0.06%
2018/11/07123.7500.0023.9011,5960.06%
2018/11/0600.00125.2023.50-11,595-0.06%
2018/10/25124.3000.0023.5011,5590.06%
2018/10/22124.85126.0026.4001,5200.00%
2018/10/15123.3000.0023.0011,3690.07%
2018/10/12121.90122.7522.9001,3560.00%
2018/10/09226.7500.0026.5021,3210.15%
2018/09/18132.70133.1034.0509270.00%
2018/09/07230.8000.0029.8023560.56%
2018/09/0500.00127.1026.30-1136-0.73%
2018/08/22126.2000.0026.2011420.70%
2018/08/14126.6000.0026.5511580.63%
2018/07/0900.00127.0026.85-1142-0.70%
2018/06/1900.00127.6027.45-1210-0.47%
2018/06/07126.7500.0026.6012100.48%
2018/06/0600.00026.7526.700209-0.01%
2018/05/2300.00128.2526.60-1206-0.48%
2018/04/19127.0000.0026.8513170.31%
2018/04/1000.00129.1027.35-1305-0.33%
2018/04/0900.00128.2527.90-1268-0.37%
2018/02/05127.0000.0026.9511920.52%
2018/02/0200.00129.0027.80-1187-0.53%
2018/01/1600.00329.4028.60-3138-2.17%
訊聯H1外泌體業績年增1.8倍 旗下訊聯細胞智藥擬Q4登興櫃Anue鉅亨－2024/08/26
...詳全文
〈亞洲生技大會〉訊聯全球研發代工商模發表成功案例 攜手搶攻兆元商機Anue鉅亨－2024/07/26
...詳全文
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
訊聯 相關文章
訊聯 相關影音