• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.08%
  • 成交量
    490張
  • 產業
    上市 生技醫療類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
神隆 (1789)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.125.8523.80-0.1366-0.01%
2024/11/260.223.7500.0023.500.23740.04%
2024/11/20123.8000.0023.6013740.27%
2024/10/280.224.5500.0024.400.23880.04%
2024/09/250.825.5000.0025.550.86210.13%
2024/08/270.125.4900.0025.300.18620.01%
2024/08/2100.000.225.9525.35-0.2895-0.02%
2024/08/1900.00025.7025.3009120.00%
2024/08/050.224.0500.0023.950.21,1080.02%
2024/07/2200.00126.2526.50-11,195-0.08%
2024/07/19126.650.626.3426.350.41,1980.03%
2024/07/180.127.1500.0026.850.11,1880.01%
2024/07/160.127.1500.0027.250.11,1950.01%
2024/07/1200.000.227.6027.60-0.21,209-0.01%
2024/07/1100.001227.7527.45-121,215-0.99%
2024/07/100.228.0000.0028.050.21,2080.02%
2024/07/02129.052.129.1928.85-1.11,332-0.08%
2024/07/0114.129.490.229.7029.4513.91,3431.04%
2024/06/270.928.9200.0028.950.91,3240.06%
2024/06/261.928.9700.0029.101.91,3710.14%
2024/06/2500.00028.2028.3001,4760.00%
2024/06/21128.50128.3528.3001,4940.00%
2024/06/1900.000.128.6528.50-0.11,4900.00%
2024/06/170.129.0000.0029.100.11,5470.01%
2024/06/1300.00128.6028.35-11,542-0.06%
2024/06/11129.2000.0029.2011,5380.06%
2024/06/0500.00129.1528.90-11,512-0.07%
2024/06/03127.9500.0028.0511,5020.07%
2024/05/3100.00028.0027.8501,4970.00%
2024/05/2900.00028.5028.1501,4980.00%
2024/05/24028.101128.0728.15-111,482-0.74%
2024/05/2300.00128.6528.35-11,478-0.07%
2024/05/2200.001128.6128.65-111,476-0.75%
2024/05/211129.65130.0529.35101,4530.69%
2024/05/2010.229.342.328.9029.357.91,3870.57%
2024/05/174.128.42128.4528.603.11,3410.23%
2024/05/161.127.8700.0028.101.11,3180.08%
2024/05/15127.8000.0027.8511,3080.08%
2024/05/1400.000.127.4027.50-0.11,309-0.01%
2024/05/0900.000.127.5027.60-0.11,299-0.01%
2024/05/0800.0018.328.1927.90-18.31,299-1.41%
2024/05/07128.65128.2528.2001,2880.00%
2024/05/0200.00328.8028.65-31,257-0.24%
2024/04/30128.95528.7528.70-41,251-0.32%
2024/04/299.129.0100.0029.109.11,2280.74%
2024/04/26328.30128.7528.1521,1760.17%
2024/04/251428.1400.0028.20141,1581.21%
2024/04/230.128.0000.0028.000.11,1610.01%
2024/04/18127.6000.0027.6511,1280.09%
2024/04/17227.75227.2527.7501,1260.00%
2024/04/1600.00127.0526.95-11,118-0.09%
2024/04/1200.001127.7627.45-111,097-1.00%
2024/04/1100.001628.3828.05-161,069-1.50%
2024/04/102.128.66328.5528.70-0.91,040-0.09%
2024/04/09127.90328.1227.80-2985-0.20%
2024/04/0814.228.301128.2828.303.29620.33%
2024/04/0300.001.227.3827.75-1.2919-0.13%
2024/04/02127.6500.0027.6018940.11%
2024/03/29128.40727.5527.65-6876-0.68%
2024/03/2827.127.7721.127.9027.6568210.72%
2024/03/27226.65026.0526.6526990.28%
2024/03/26026.2500.0026.0506890.00%
2024/03/250.126.4600.0026.350.16850.02%
2024/03/201026.5500.0026.70106611.51%
2024/03/15026.0000.0026.1005890.00%
2024/03/14125.8500.0026.0015800.17%
2024/03/13525.4500.0025.6555740.87%
2024/03/121025.5500.0025.60105761.73%
2024/03/11025.4000.0025.3505710.00%
2024/02/0500.00225.3525.40-2619-0.32%
2024/02/02225.4000.0025.4526300.32%
2024/01/26025.4500.0025.4007750.00%
2023/12/2200.00626.2026.15-6808-0.74%
2023/12/1900.00526.1526.15-5795-0.63%
2023/12/0500.00227.1526.95-2778-0.26%
2023/11/272.226.7000.0026.602.27350.30%
2023/11/07128.15327.6827.45-2764-0.26%
2023/10/2600.00325.8325.75-3984-0.30%
2023/09/190.127.6500.0027.700.12,7630.00%
2023/09/01227.5000.0027.5523,1110.06%
2023/08/2200.00126.9527.00-13,102-0.03%
2023/08/180.127.85227.3027.30-1.93,089-0.06%
2023/08/150.128.2000.0027.850.13,0580.00%
2023/08/1400.00227.9028.00-23,066-0.07%
2023/08/10129.0000.0029.0513,0390.03%
2023/08/08130.80231.1530.90-12,985-0.03%
2023/08/0700.00031.7532.1002,9700.00%
2023/08/0400.00132.0031.75-12,958-0.03%
2023/08/02232.75132.2531.7512,9560.03%
2023/08/0100.000.132.8032.70-0.12,9000.00%
2023/07/310.232.40232.1031.85-1.82,875-0.06%
2023/07/27131.7500.0031.6012,8470.04%
2023/07/261032.00232.0831.6582,8390.28%
2023/07/25732.923.332.9532.803.72,8500.13%
2023/07/24132.000.132.2032.1012,8620.03%
2023/07/211.332.390.132.2031.501.22,8010.04%
2023/07/2010.332.055.531.1131.304.92,6860.18%
2023/07/191634.191833.6833.35-22,390-0.08%
2023/07/187.534.862034.7633.70-12.62,213-0.57%
2023/07/17133.20033.2533.2511,8910.05%
2023/07/1400.00229.6530.25-21,806-0.11%
2023/07/13128.90128.8528.8501,7750.00%
2023/07/120.229.40728.8928.95-6.81,820-0.38%
2023/07/11329.35129.5529.4521,8590.11%
2023/07/10128.90129.4029.5001,8490.00%
2023/07/06128.7000.0028.7011,7830.06%
2023/07/05329.63429.4529.40-11,753-0.06%
2023/07/042030.0200.0029.75201,7271.16%
2023/07/03130.0000.0029.7511,7030.06%
2023/06/3000.00330.1030.25-31,655-0.18%
2023/06/2900.00429.6029.50-41,584-0.25%
2023/06/21529.1000.0028.9551,4760.34%
2023/06/20129.05128.7028.9001,4470.00%
2023/06/19629.0000.0029.0061,4100.43%
2023/06/140.227.5500.0027.400.21,2320.02%
2023/06/13327.3700.0027.7031,2140.25%
2023/06/1200.00127.1026.90-11,177-0.08%
2023/05/2600.00526.1526.00-51,214-0.41%
2023/05/250.126.7000.0026.300.11,2100.01%
2023/05/23126.8000.0026.8011,2100.08%
2023/05/19226.4500.0026.3521,2140.16%
2023/05/17126.4500.0026.6511,1820.08%
2023/05/12126.6000.0026.2011,1700.09%
2023/05/11126.6000.0026.4011,1710.09%
2023/05/05128.7500.0028.1511,1640.09%
2023/05/03228.3500.0028.3021,1680.17%
2023/04/28329.00128.8028.4021,1540.17%
2023/03/13025.3000.0025.4502,0360.00%
2023/03/10025.8500.0025.8002,0310.00%
2022/12/2000.00125.4025.65-11,491-0.07%
2022/12/19126.9000.0027.1011,4270.07%
2022/12/1400.00126.2026.00-11,277-0.08%
2022/12/13127.8000.0027.1511,2090.08%
2022/12/0600.001024.5824.20-10861-1.16%
2022/11/3000.00124.0024.15-1941-0.11%
2022/11/2400.000.124.5524.30-0.11,300-0.01%
2022/11/220.124.4500.0024.300.11,3910.01%
2022/11/21124.6000.0024.5511,4380.07%
2022/09/1300.00227.0027.00-22,922-0.07%
2022/08/25228.0000.0028.2022,4710.08%
2022/08/1900.00126.1526.40-12,139-0.05%
2022/08/1200.00226.4026.55-21,971-0.10%
2022/08/03124.9000.0024.4511,9030.05%
2022/08/02225.3500.0024.9021,8890.11%
2022/07/2700.00126.4026.15-11,768-0.06%
2022/07/26128.0500.0028.0511,5680.06%
2022/07/0700.00225.0024.70-21,984-0.10%
2022/07/04125.7500.0025.5511,9530.05%
2022/06/29125.9000.0026.2011,9310.05%
2022/04/21127.05126.9027.4001,1390.00%
2022/04/19527.40625.9325.85-1745-0.13%
2022/04/18126.9500.0027.0016040.17%
2021/08/0300.00525.9025.90-52,042-0.24%
2021/08/0200.001526.2526.20-152,069-0.72%
2021/05/1800.00225.8526.20-22,326-0.09%
2021/05/17226.6000.0026.6022,2850.09%
2021/04/272029.7500.0029.30201,5921.26%
2021/04/2600.00127.8029.20-11,399-0.07%
2021/04/0100.00225.9525.95-21,144-0.17%
2021/03/1800.000.125.5525.25-0.11,113-0.01%
2021/03/1100.00325.9025.80-31,149-0.26%
2021/02/26325.4500.0025.8531,2080.25%
2021/02/22226.5000.0026.4521,1810.17%
2021/01/131027.2500.0027.00101,0620.94%
2020/10/2300.000.430.0030.20-0.42,287-0.02%
2020/09/08235.0000.0034.8027,5770.03%
2020/08/0500.00133.1533.30-19,040-0.01%
2020/07/08137.7500.0036.6019,8930.01%
2020/07/0300.00238.0037.20-29,721-0.02%
2020/07/02238.8000.0037.9029,7140.02%
2020/06/1900.00140.5039.15-18,905-0.01%
2020/06/18139.10238.9539.20-18,124-0.01%
2020/06/17136.0500.0035.6517,6120.01%
2020/06/1600.00235.2534.45-27,328-0.03%
2020/06/11232.7000.0031.4526,3560.03%
2020/05/2800.00130.7030.25-17,937-0.01%
2020/05/26134.80133.4032.2507,8370.00%
2020/05/2500.00132.2032.90-17,510-0.01%
2020/05/22132.502.231.3531.30-1.27,400-0.02%
2020/05/1400.00332.8731.50-37,172-0.04%
2020/05/13532.7000.0032.9057,0640.07%
2020/05/08232.53532.6030.70-36,724-0.04%
2020/05/0700.00232.2532.40-26,634-0.03%
2020/05/06533.77433.2331.7016,5720.02%
2020/05/05132.50232.5532.10-16,416-0.02%
2020/05/04230.5500.0031.8026,0530.03%
2020/04/2700.00329.6529.70-35,818-0.05%
2020/04/17529.5000.0028.7555,5650.09%
2020/04/14529.73830.4929.40-35,418-0.06%
2020/04/1300.00728.7629.00-75,224-0.13%
2020/04/10729.0000.0029.0075,1810.14%
2020/03/2500.00224.4524.20-24,360-0.05%
2020/03/19223.0500.0023.0524,2280.05%
2020/03/1700.00225.1025.85-24,076-0.05%
2020/03/16229.4000.0027.0023,9990.05%
2020/03/11331.8000.0032.3033,4400.09%
2020/03/10333.75134.7533.7523,2040.06%
2020/03/09137.15135.7037.5002,9530.00%
2020/03/04129.9500.0029.5511,9630.05%
2020/03/0300.00129.2529.50-12,072-0.05%
2020/03/02128.4000.0029.4012,0720.05%
2020/02/2700.00228.4528.40-22,109-0.09%
2020/02/2400.00829.5029.20-82,573-0.31%
2020/02/21529.25229.1529.1032,8440.11%
2020/02/20228.2500.0028.7022,8270.07%
2020/02/19528.60228.1528.3532,7980.11%
2020/02/11227.7000.0027.7522,6250.08%
2020/02/1000.00128.2527.55-12,610-0.04%
2020/02/07128.2500.0028.2512,5580.04%
2020/02/0600.00228.0527.85-22,496-0.08%
2019/11/2200.00228.9528.85-21,203-0.17%
2019/11/21728.56329.2029.1041,0700.37%
2019/04/2500.00125.9025.90-1409-0.25%
2018/11/20127.75127.2527.0005900.00%
2018/10/2500.00223.5022.40-2504-0.40%
2018/09/2500.00130.7530.45-1463-0.22%
2018/09/20131.2000.0030.8014630.22%
2018/09/1700.00130.4530.25-1453-0.22%
2018/09/14130.6000.0030.7014640.22%
2018/08/2400.00631.3531.35-6557-1.08%
2018/07/1200.00132.5532.40-1664-0.15%
2018/07/11132.1500.0032.2016650.15%
2018/06/14233.6300.0033.4027920.25%
2018/05/2400.00333.1333.70-3724-0.41%
2018/02/07131.6000.0031.3511,0790.09%
台灣神隆兩位數成長 加大布局針劑及委託開發製造業務UDN聯合新聞網－2024/08/20
台南科學園區三月27年的台灣神隆（1789）公司公布2024上半年合併營收16.46億元，稅後淨利2.15億元，較去年同......詳全文
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨－2021/05/27
...詳全文
〈神隆法說〉上游原物料漲幅過大 部分產品將啟動漲價Anue鉅亨－2021/05/26
...詳全文
神隆 相關文章