易威 (1799)-口袋券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
66.6
漲跌
▼0.9
漲幅
-1.33%
成交量
208張
產業
上櫃生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	6	68.33	0	0.00	67.50	6	561	1.07%
2025/03/28	3	70.50	3	73.13	70.50	0	570	0.00%
2025/03/27	0	73.70	1	73.60	73.60	-1	573	-0.17%
2025/03/25	4	75.25	4	71.80	76.00	0	594	0.00%
2025/03/24	2	72.34	2	72.40	72.20	0	593	0.01%
2025/03/21	0	0.00	2	72.10	72.40	-2	594	-0.34%
2025/03/20	1	73.80	0	0.00	73.10	1	595	0.17%
2025/03/19	0	0.00	2	73.55	72.60	-2	598	-0.33%
2025/03/18	0.2	75.99	1	76.10	75.50	-0.8	602	-0.14%
2025/03/17	4	77.96	0	0.00	77.50	4	616	0.65%
2025/03/14	3	78.27	0	0.00	77.70	3	617	0.49%
2025/03/13	1	79.00	1.1	79.55	81.00	-0.1	603	-0.01%
2025/03/12	4.6	78.86	4	79.02	77.50	0.5	585	0.09%
2025/03/11	8.2	79.21	1	78.80	81.50	7.2	557	1.28%
2025/03/10	0	76.60	0.2	76.80	76.80	-0.2	518	-0.03%
2025/03/06	1	67.90	0	0.00	67.60	1	483	0.21%
2025/03/05	1	69.70	0	0.00	68.90	1	484	0.21%
2025/03/04	0	0.00	0.9	68.90	69.60	-0.9	483	-0.19%
2025/03/03	0.1	65.40	0	0.00	69.60	0.1	483	0.02%
2025/02/27	0.1	66.40	0	0.00	66.20	0.1	478	0.02%
2025/02/25	0	0.00	3	68.17	67.70	-3	503	-0.60%
2025/02/24	6	67.27	0	0.00	68.00	6	504	1.19%
2025/02/21	3.1	69.25	4	70.05	67.80	-1	508	-0.19%
2025/02/17	4	63.10	1.1	63.26	62.20	2.9	521	0.56%
2025/02/13	1	64.30	0	0.00	62.80	1	574	0.17%
2025/02/12	1	61.90	0	0.00	61.90	1	585	0.17%
2025/02/11	0	0.00	5	63.40	64.00	-5	594	-0.84%
2025/02/05	1	60.70	0	0.00	60.70	1	605	0.17%
2025/01/20	0	0.00	0.1	60.90	61.00	-0.1	616	-0.02%
2025/01/17	2	58.90	1	58.60	58.60	1	616	0.16%
2025/01/14	0	0.00	0.1	62.00	62.90	-0.1	621	-0.01%
2025/01/13	0	0.00	0.1	64.82	62.80	-0.1	627	-0.02%
2025/01/10	0.2	65.73	0	0.00	65.40	0.2	624	0.02%
2025/01/08	0	0.00	0.1	62.80	62.00	-0.1	618	-0.01%
2024/12/27	2	63.05	0	0.00	63.30	2	697	0.29%
2024/12/25	1	74.20	0	0.00	74.00	1	683	0.15%
2024/12/24	0	0.00	2	72.00	73.00	-2	677	-0.30%
2024/12/23	0	0.00	1	66.40	66.40	-1	680	-0.15%
2024/12/19	1	60.90	0	0.00	62.70	1	695	0.14%
2024/12/11	2	54.90	1	58.20	54.90	1	666	0.15%
2024/12/09	0	0.00	2	62.00	62.00	-2	646	-0.31%
2024/12/06	3	66.23	0	0.00	64.30	3	651	0.46%
2024/12/04	0	0.00	1	66.60	67.00	-1	655	-0.15%
2024/11/28	1	65.30	1	64.50	64.80	0	672	0.00%
2024/11/27	0	66.90	0	0.00	66.50	0	677	0.00%
2024/11/26	1.5	69.50	0	0.00	68.60	1.5	681	0.22%
2024/11/25	0	0.00	1	73.50	71.90	-1	681	-0.15%
2024/11/21	0.1	67.73	0	0.00	68.00	0.1	662	0.01%
2024/11/20	0	0.00	1	66.90	67.40	-1	666	-0.15%
2024/11/18	1	67.30	0	0.00	67.00	1	676	0.15%
2024/11/15	0.4	70.21	0	0.00	66.00	0.4	678	0.05%
2024/11/13	1.2	68.18	0	0.00	64.00	1.2	652	0.18%
2024/11/12	0.2	68.17	0	65.30	70.00	0.2	632	0.03%
2024/11/06	1	85.91	0	0.00	85.20	1	634	0.16%
2024/11/05	0.1	88.50	0	0.00	84.90	0.1	636	0.01%
2024/11/04	1	91.00	0	0.00	91.80	1	637	0.16%
2024/10/28	0	97.00	0	0.00	95.50	0	688	0.00%
2024/10/25	0	102.00	0.1	102.00	100.00	0	687	0.00%
2024/10/18	0	0.00	4	120.00	110.00	-4	768	-0.52%
2024/10/14	0	120.00	1.2	121.63	121.00	-1.1	817	-0.14%
2024/10/11	4	120.00	0	0.00	114.50	4	824	0.49%
2024/10/09	0.1	123.55	0	121.50	119.00	0.1	838	0.01%
2024/10/08	1	123.04	0.1	128.00	126.00	0.9	839	0.11%
2024/10/07	1.1	115.95	0	0.00	116.50	1.1	830	0.13%
2024/10/01	0.1	97.20	0	0.00	97.20	0.1	787	0.01%
2024/09/30	0.1	108.30	0.1	108.50	108.00	0	777	0.00%
2024/09/27	0.2	121.00	0	125.50	120.00	0.2	796	0.02%
2024/09/26	0.4	133.36	0	0.00	133.00	0.4	785	0.05%
2024/09/25	0	155.00	0	157.00	147.50	0	784	0.00%
2024/09/19	0	0.00	2	171.00	177.00	-2	785	-0.25%
2024/09/18	0	178.50	0	0.00	175.00	0	779	0.00%
2024/09/16	0	0.00	4	175.00	175.50	-4	780	-0.51%
2024/09/13	0	187.00	0	0.00	178.00	0	779	0.00%
2024/09/09	0	0.00	0	185.50	195.00	0	808	0.00%
2024/09/06	0	0.00	0	204.50	195.00	0	800	0.00%
2024/09/03	0	0.00	0.6	218.00	217.00	-0.6	797	-0.08%
2024/08/29	0	0.00	1	206.04	221.00	-1	795	-0.13%
2024/08/28	0	0.00	4.3	219.44	210.00	-4.3	788	-0.55%
2024/08/27	0	0.00	8	223.49	220.00	-8	785	-1.02%
2024/08/26	0	0.00	0.1	227.00	226.00	-0.1	790	-0.01%
2024/08/23	0	227.87	0	0.00	229.00	0	798	0.00%
2024/08/22	0	0.00	0	224.00	221.50	0	798	-0.01%
2024/08/21	0	222.86	0	0.00	225.00	0	802	0.00%
2024/08/20	0.3	215.52	0	0.00	216.00	0.3	806	0.04%
2024/08/19	0	200.46	0	0.00	201.50	0	820	0.01%
2024/08/16	1	198.98	0	0.00	200.50	1	822	0.13%
2024/08/14	4	186.02	0.1	194.50	192.00	3.9	841	0.47%
2024/08/13	8.6	200.52	0	190.50	189.00	8.6	843	1.02%
2024/08/12	0	202.00	2	201.50	198.00	-2	835	-0.24%
2024/08/09	2	198.00	3.5	184.56	203.50	-1.5	824	-0.18%
2024/08/08	0.4	188.46	3	192.50	187.00	-2.6	794	-0.32%
2024/08/07	0	0.00	6	176.83	180.00	-6	781	-0.77%
2024/08/06	2	176.25	4	181.50	171.00	-2	777	-0.26%
2024/08/05	1	180.06	1.1	182.37	180.00	-0.1	768	-0.01%
2024/08/02	0	179.59	0.9	184.94	177.50	-0.9	749	-0.12%
2024/08/01	0	168.00	0	0.00	175.50	0	732	0.00%
2024/07/31	0	162.50	0	0.00	161.00	0	727	0.00%
2024/07/30	0	0.00	2	148.24	148.00	-2	716	-0.28%
2024/07/29	2.1	145.86	0.8	140.59	141.50	1.3	708	0.18%
2024/07/26	3	155.46	0	0.00	148.00	3	700	0.43%
2024/07/23	3	162.95	3	161.17	160.00	0	685	0.00%
2024/07/22	3.5	177.88	0	0.00	164.00	3.5	667	0.52%
2024/07/19	5.9	193.81	2.5	182.03	182.00	3.4	650	0.52%
2024/07/18	1.5	192.57	0	191.00	196.50	1.5	611	0.24%
2024/07/17	0.5	191.50	0	0.00	191.00	0.5	589	0.08%
2024/07/16	0	169.50	1	169.50	174.50	-1	566	-0.17%
2024/07/12	0	0.00	2.4	157.33	162.00	-2.4	544	-0.44%
2024/07/11	1	155.00	0	155.00	149.00	1	531	0.19%
2024/07/09	0	0.00	1	138.48	139.00	-1	499	-0.20%
2024/07/08	0	0.00	1	138.50	138.50	-1	493	-0.20%
2024/07/03	0.4	125.09	0	126.50	124.50	0.4	474	0.08%
2024/07/02	0	0.00	1	137.00	138.00	-1	446	-0.22%
2024/07/01	1	135.08	0	0.00	137.50	1	435	0.23%
2024/06/28	0	0.00	1	130.00	130.00	-1	413	-0.24%
2024/06/27	7	110.29	0.1	118.50	118.50	6.9	393	1.75%
2024/06/25	2	100.00	0	0.00	101.50	2	373	0.54%
2024/06/19	2	99.55	0	0.00	101.50	2	374	0.53%
2024/06/18	0	0.00	1.1	105.17	104.50	-1.1	364	-0.29%
2024/06/17	1	103.50	0	0.00	108.00	1	353	0.28%
2024/06/14	0	0.00	1	99.00	98.60	-1	329	-0.30%
2024/06/12	0.1	98.70	3	99.40	97.40	-2.9	327	-0.88%
2024/06/11	1	103.00	0	101.50	101.50	1	324	0.30%
2024/06/07	2.1	96.76	0	0.00	98.10	2.1	320	0.64%
2024/06/05	0	99.20	0	0.00	98.60	0	315	0.01%
2024/06/04	2	97.00	0	0.00	96.00	2	316	0.63%
2024/05/28	0	0.00	3	98.60	100.00	-3	312	-0.96%
2024/05/27	1	98.00	0	0.00	100.00	1	307	0.33%
2024/05/24	1	99.40	0	0.00	105.00	1	298	0.33%
2024/05/23	2	97.40	2	90.50	100.50	0	286	0.00%
2024/05/21	2	86.20	0	0.00	93.00	2	250	0.80%
2024/05/14	0	0.00	6	74.25	74.30	-6	249	-2.41%
2024/05/13	0	0.00	4	75.13	74.00	-4	258	-1.55%