中鴻 (2014)-口袋券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
24.65
漲跌
▲0.15
漲幅
+0.61%
成交量
43,864張
產業
上市鋼鐵類股
1615人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	55	24.83	63.1	24.82	24.65	-8.1	10,857	-0.07%
2025/02/26	52	24.20	34.1	24.25	24.50	17.9	10,214	0.18%
2025/02/25	25.3	23.86	16	23.89	24.30	9.3	9,280	0.10%
2025/02/24	7.4	22.23	11.5	22.35	22.85	-4.1	7,971	-0.05%
2025/02/21	10	21.65	16	21.80	22.10	-6	7,462	-0.08%
2025/02/20	12.1	21.96	14.1	21.93	21.65	-2.1	7,300	-0.03%
2025/02/19	26	21.62	34.2	21.61	21.55	-8.2	6,962	-0.12%
2025/02/18	3	21.63	3	21.67	21.70	0	6,738	0.00%
2025/02/17	34	21.39	36.3	21.55	21.95	-2.3	6,506	-0.04%
2025/02/14	209.9	21.57	197.1	22.02	22.00	12.9	6,112	0.21%	大買/大賣/
2025/02/13	9	20.21	24.1	20.40	20.50	-15.1	4,810	-0.31%
2025/02/12	2	18.72	10	18.66	18.65	-8	4,362	-0.18%
2025/02/11	36	19.77	48.6	19.36	18.95	-12.6	4,367	-0.29%
2025/02/10	26.6	19.90	16.2	19.74	20.00	10.3	4,549	0.23%
2025/02/07	0	0.00	2	18.45	18.25	-2	4,278	-0.05%
2025/02/06	0	0.00	4	18.75	18.65	-4	4,314	-0.09%
2025/02/05	2	19.05	0	0.00	18.75	2	4,311	0.05%
2025/02/04	1	19.40	0	0.00	19.10	1	4,298	0.02%
2025/02/03	2	19.55	1	19.10	19.50	1	4,294	0.02%
2025/01/22	0	0.00	5	19.35	19.35	-5	4,272	-0.12%
2025/01/20	2	18.75	2	18.68	18.90	0	4,141	0.00%
2025/01/17	2	18.20	4	18.11	18.35	-2	4,080	-0.05%
2025/01/16	1	17.85	1	17.60	17.70	0	4,034	0.00%
2025/01/15	2	17.55	0	0.00	17.50	2	4,059	0.05%
2025/01/14	1	16.60	2	16.70	16.75	-1	4,007	-0.02%
2025/01/09	1	17.30	0	0.00	16.80	1	4,317	0.02%
2025/01/08	0	0.00	3	17.37	17.40	-3	4,329	-0.07%
2025/01/07	1	17.50	0	0.00	17.35	1	4,370	0.02%
2025/01/06	0	0.00	1	17.60	17.60	-1	4,423	-0.02%
2024/12/31	1	17.60	0	0.00	17.75	1	5,251	0.02%
2024/12/30	1	17.95	0	0.00	17.85	1	5,574	0.02%
2024/12/27	0	0.00	1	18.15	18.05	-1	6,293	-0.02%
2024/12/26	1	18.20	1	18.25	18.20	0	8,140	0.00%
2024/12/25	0	18.15	0	0.00	18.15	0	8,666	0.00%
2024/12/23	1	18.00	1	18.10	18.05	0	8,804	0.00%
2024/12/20	1	17.85	1	17.90	17.80	0	8,800	0.00%
2024/12/19	0	18.00	0	0.00	18.05	0	8,794	0.00%
2024/12/18	1	18.10	1	18.20	18.20	0	8,780	0.00%
2024/12/17	1	18.00	1	18.10	18.00	0	8,767	0.00%
2024/12/16	1	18.50	1	18.60	18.20	0	8,752	0.00%
2024/12/12	1	19.30	1	19.45	18.95	0	8,754	0.00%
2024/12/11	1	19.50	0	0.00	19.35	1	8,737	0.01%
2024/12/10	1	20.10	1	19.50	19.85	0	8,762	0.00%
2024/12/09	0	19.50	0	0.00	19.40	0	8,734	0.00%
2024/12/06	2	19.00	0	0.00	19.20	2	8,737	0.02%
2024/12/04	1	19.10	0	0.00	19.10	1	8,707	0.01%
2024/12/03	2	18.98	0	0.00	19.15	2	8,742	0.02%
2024/11/29	0	19.60	0	0.00	19.70	0	8,595	0.00%
2024/11/28	1	20.00	2.3	20.19	19.95	-1.3	8,604	-0.02%
2024/11/27	1.1	20.26	0	0.00	20.25	1.1	8,552	0.01%
2024/11/26	0	0.00	2	20.83	20.75	-2	8,505	-0.02%
2024/11/25	0	20.70	1	20.90	21.00	-1	8,464	-0.01%
2024/11/21	0	0.00	1	20.20	20.15	-1	8,412	-0.01%
2024/11/20	0	0.00	4	20.50	20.40	-4	8,426	-0.05%
2024/11/19	3	20.28	0	0.00	20.30	3	8,426	0.04%
2024/11/18	0	20.25	0	0.00	20.50	0	8,409	0.00%
2024/11/15	0	0.00	1	20.45	20.35	-1	8,414	-0.01%
2024/11/14	2	20.07	2	20.00	19.90	0	8,415	0.00%
2024/11/13	2	20.65	1	20.55	20.30	1	8,369	0.01%
2024/11/12	2	20.80	6	20.70	20.60	-4	8,397	-0.05%
2024/11/11	0	0.00	0.4	20.76	21.45	-0.4	8,338	0.00%
2024/11/08	8	21.01	3.8	20.94	20.85	4.2	8,299	0.05%
2024/11/07	119.1	22.09	111.1	21.57	21.35	8	8,245	0.10%	大買/大賣/
2024/11/06	13	21.55	11	21.60	22.00	2	7,699	0.03%
2024/11/04	1	20.45	0	0.00	20.55	1	7,561	0.01%
2024/11/01	0.5	20.40	2	19.95	20.90	-1.5	7,717	-0.02%
2024/10/29	1	20.50	0	20.60	20.60	1	7,738	0.01%
2024/10/28	0	20.60	0	0.00	20.85	0	7,689	0.00%
2024/10/25	0	20.65	0	0.00	20.70	0	7,679	0.00%
2024/10/23	0	20.95	0	0.00	20.95	0	7,673	0.00%
2024/10/22	1	21.10	2	21.15	21.00	-1	7,643	-0.01%
2024/10/21	0	0.00	3	21.45	21.55	-3	7,645	-0.04%
2024/10/18	1	21.45	1	21.50	21.25	0	7,634	0.00%
2024/10/17	1	21.45	5.5	21.29	21.40	-4.5	7,681	-0.06%
2024/10/16	27	21.03	23	20.83	20.50	4	7,558	0.05%
2024/10/15	2	20.50	0	0.00	20.35	2	7,392	0.03%
2024/10/14	2.3	20.30	4	20.37	20.60	-1.8	7,391	-0.02%
2024/10/11	2	20.45	1	20.30	20.35	1	7,370	0.01%
2024/10/09	2	21.15	5.5	20.82	20.50	-3.5	7,339	-0.05%
2024/10/08	18	22.72	18.2	22.10	21.60	-0.2	7,111	0.00%
2024/10/07	3.3	22.37	15	22.24	22.10	-11.7	6,735	-0.17%
2024/10/04	10	22.80	26	22.77	22.55	-16	6,551	-0.24%
2024/10/01	144.3	22.74	153.2	22.67	22.95	-8.9	6,229	-0.14%	大買/大賣/
2024/09/30	334.4	22.57	406	22.63	22.55	-71.6	5,588	-1.28%	大買/大賣/
2024/09/27	24	20.87	12	21.10	21.45	12	3,752	0.32%
2024/09/26	0	0.00	3	19.62	19.50	-3	3,251	-0.09%
2024/09/25	0	0.00	12	19.47	19.25	-12	3,209	-0.37%
2024/09/24	0	0.00	10	18.60	18.70	-10	3,152	-0.32%
2024/09/23	10	18.70	10	18.65	18.65	0	3,200	0.00%
2024/09/20	0	0.00	1	18.90	18.90	-1	3,256	-0.03%
2024/09/19	10	18.80	0	0.00	18.75	10	3,277	0.31%
2024/09/18	10	18.85	0.4	18.70	18.80	9.6	3,291	0.29%
2024/09/16	1	18.45	0	0.00	18.55	1	3,296	0.03%
2024/09/12	1	17.60	0.3	17.60	17.65	0.7	3,381	0.02%
2024/09/11	1	17.25	0	0.00	17.20	1	3,390	0.03%
2024/09/09	0	0.00	0	17.80	17.85	0	3,400	0.00%
2024/09/06	1	17.65	3	17.85	17.95	-2	3,405	-0.06%
2024/09/05	0	18.15	0	18.05	17.85	0	3,444	0.00%
2024/09/04	2	17.75	1	18.00	18.00	1	3,513	0.03%
2024/09/03	1	18.90	0	0.00	18.85	1	3,498	0.03%
2024/08/30	0	19.30	1	19.30	19.35	-1	3,612	-0.03%
2024/08/29	1	18.80	0	0.00	18.95	1	3,626	0.03%
2024/08/27	1	18.70	0	0.00	19.05	1	3,709	0.03%
2024/08/26	0.2	18.95	0	0.00	18.85	0.2	3,733	0.01%
2024/08/19	0	18.90	0	0.00	18.80	0	4,076	0.00%
2024/08/15	1	19.00	0	0.00	18.95	1	4,200	0.02%
2024/08/14	0.2	19.40	0	0.00	19.20	0.2	4,635	0.00%
2024/08/09	1	18.90	0	0.00	18.90	1	4,700	0.02%
2024/08/07	1	19.25	0	0.00	19.30	1	4,713	0.02%
2024/08/06	0	0.00	10	17.80	18.80	-10	4,715	-0.21%
2024/08/05	1.5	19.79	0	0.00	18.90	1.5	4,669	0.03%
2024/08/02	1	21.05	2	21.00	21.00	-1	4,536	-0.02%
2024/07/31	5	21.35	5	21.45	21.40	0	4,644	0.00%
2024/07/30	5	21.40	5	21.55	21.55	0	4,761	0.00%
2024/07/26	0	0.00	10	21.30	21.15	-10	4,793	-0.21%
2024/07/23	10	21.35	4	21.39	21.35	6	4,883	0.12%
2024/07/19	10	21.65	1	21.70	21.60	9	4,905	0.18%
2024/07/16	0.2	21.95	0	0.00	21.85	0.2	4,872	0.00%
2024/07/15	1	21.75	0	0.00	21.90	1	5,125	0.02%
2024/07/12	0	21.60	0	0.00	21.60	0	5,654	0.00%
2024/07/10	0	0.00	1	21.35	21.35	-1	5,770	-0.02%
2024/07/05	0	21.95	0	0.00	21.95	0	6,171	0.00%
2024/07/04	5	21.95	0	0.00	22.00	5	6,764	0.07%
2024/07/02	0	0.00	5	21.35	21.40	-5	7,634	-0.07%
2024/06/27	6.1	21.65	0	21.50	21.60	6.1	8,088	0.08%
2024/06/26	3	21.72	0	0.00	21.55	3	8,052	0.04%
2024/06/25	5	21.80	0	0.00	21.75	5	8,035	0.06%
2024/06/21	0	0.00	0.5	22.20	22.10	-0.5	8,045	-0.01%
2024/06/19	3.2	22.09	0.5	22.05	22.00	2.7	7,997	0.03%
2024/06/17	1	21.95	1	21.90	22.05	0	7,974	0.00%
2024/06/14	2	21.80	0	0.00	21.80	2	7,970	0.03%
2024/06/13	1	21.95	0	0.00	21.90	1	7,936	0.01%
2024/06/11	1	22.00	0	0.00	22.05	1	8,012	0.01%
2024/06/07	1	22.25	0	0.00	22.30	1	8,018	0.01%
2024/06/06	3	22.12	4	22.13	22.20	-1	8,010	-0.01%
2024/06/05	2	22.20	2	22.30	22.20	0	8,000	0.00%
2024/06/04	4	22.36	4	22.45	22.30	0	8,024	0.00%
2024/06/03	1.2	22.56	1	22.60	22.55	0.2	8,064	0.00%
2024/05/31	5	22.69	7	22.62	22.75	-2	8,087	-0.02%
2024/05/30	4	22.55	4	22.65	22.55	0	8,111	0.00%
2024/05/29	4	22.85	4	23.10	22.75	0	8,223	0.00%
2024/05/28	0	0.00	3	22.85	23.05	-3	8,207	-0.04%
2024/05/27	5	22.55	6	22.47	22.50	-1	8,140	-0.01%
2024/05/24	7	22.40	7	22.15	22.40	0	8,139	0.00%
2024/05/23	11.3	22.55	7	22.65	22.35	4.3	8,109	0.05%
2024/05/22	0	0.00	26	22.90	22.95	-26	7,981	-0.33%
2024/05/21	1	23.40	51	23.20	23.30	-50	7,906	-0.63%
2024/05/20	117	23.49	35	23.78	23.45	82	7,872	1.04%	大買/
2024/05/16	0	0.00	2	23.10	23.00	-2	7,468	-0.03%
2024/05/15	0.5	22.80	0	0.00	22.75	0.5	7,410	0.01%
2024/05/14	0	0.00	0	22.80	22.70	0	7,398	0.00%
2024/05/13	2	22.78	0	0.00	22.70	2	7,389	0.03%
2024/05/10	0.2	22.30	0	0.00	22.60	0.2	7,354	0.00%
2024/05/09	34.2	22.35	10	22.60	22.30	24.2	7,297	0.33%
2024/05/08	0.2	22.50	0	0.00	22.55	0.2	7,260	0.00%
2024/05/07	0.2	22.75	0	0.00	22.55	0.2	7,243	0.00%
2024/05/06	0	0.00	1	23.00	22.90	-1	7,177	-0.01%
2024/05/03	2	23.55	0	0.00	23.35	2	7,119	0.03%
2024/04/29	2	23.40	12	23.60	23.55	-10	7,038	-0.14%
2024/04/25	0	0.00	0	22.90	22.90	0	6,973	0.00%
2024/04/24	0	23.15	0	0.00	23.00	0	6,963	0.00%
2024/04/23	0	23.05	2	23.10	23.05	-2	7,003	-0.03%
2024/04/19	1	23.30	1	23.05	23.20	0	6,917	0.00%
2024/04/18	21	23.75	21	23.83	23.75	0	6,679	0.00%
2024/04/17	0	0.00	12	22.30	22.25	-12	6,151	-0.20%
2024/04/16	0	0.00	1	22.30	22.15	-1	6,289	-0.02%
2024/04/15	4	22.95	2.1	23.39	22.65	1.9	6,417	0.03%
2024/04/12	0	0.00	6.1	23.05	23.00	-6.1	6,362	-0.10%
2024/04/11	16	23.47	10.2	23.54	23.35	5.8	6,346	0.09%
2024/04/10	42.2	24.81	38	24.51	24.10	4.2	6,309	0.07%
2024/04/09	28	24.09	40.5	24.07	24.95	-12.5	5,796	-0.21%
2024/04/08	3	22.88	16	22.81	22.70	-13	5,047	-0.26%
2024/04/03	43.2	23.31	40	22.83	22.80	3.2	5,013	0.06%
2024/04/02	2	22.25	0	0.00	22.15	2	4,727	0.04%
2024/04/01	1	22.25	0	0.00	22.25	1	5,043	0.02%
2024/03/29	0	22.05	0	0.00	22.10	0	5,293	0.00%
2024/03/26	9.2	21.99	0	0.00	21.90	9.2	6,896	0.13%
2024/03/25	43	22.14	0	0.00	22.20	43	8,059	0.53%
2024/03/22	2	22.10	1	22.25	22.20	1	9,550	0.01%
2024/03/21	0	22.40	0	0.00	22.20	0	11,669	0.00%
2024/03/20	4	22.13	0	0.00	22.00	4	12,747	0.03%
2024/03/18	22	22.05	0	0.00	22.25	22	12,849	0.17%
2024/03/15	21	22.20	0	0.00	22.25	21	12,860	0.16%
2024/03/14	5	22.60	5	22.25	22.60	0	12,852	0.00%
2024/03/12	1	22.25	3	22.38	22.50	-2	12,711	-0.02%
2024/03/08	1.1	22.32	0	0.00	22.05	1.1	12,716	0.01%
2024/03/07	0.1	22.20	0	0.00	22.40	0.1	12,713	0.00%
2024/03/06	5.1	22.50	0	0.00	22.40	5.1	12,652	0.04%
2024/03/04	7.1	22.56	1	22.55	22.50	6.1	12,611	0.05%