聚亨 (2022)-口袋券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.28
漲跌
▼0.02
漲幅
-0.22%
成交量
497張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	9.19	0	0.00	9.28	4	1,069	0.37%
2024/12/10	0	0.00	1	9.25	9.24	-1	1,096	-0.09%
2024/12/09	2	9.27	0	0.00	9.26	2	1,101	0.18%
2024/12/06	0	9.28	0	0.00	9.33	0	1,108	0.00%
2024/12/05	1	9.22	0	0.00	9.24	1	1,108	0.09%
2024/12/02	2	9.20	0	0.00	9.20	2	1,130	0.18%
2024/11/29	2	9.27	0	0.00	9.24	2	1,130	0.18%
2024/11/28	4	9.32	0	0.00	9.36	4	1,128	0.35%
2024/11/27	0	9.47	0	0.00	9.36	0	1,125	0.00%
2024/11/26	1	9.59	0	0.00	9.50	1	1,118	0.09%
2024/11/21	0	9.43	0	0.00	9.30	0	1,114	0.00%
2024/11/18	0	0.00	1	9.52	9.48	-1	1,120	-0.09%
2024/11/14	0	0.00	24	9.31	9.30	-24	1,131	-2.12%
2024/11/13	3	9.65	0	0.00	9.50	3	1,127	0.27%
2024/11/12	6	9.81	0	0.00	9.74	6	1,126	0.53%
2024/11/08	0	10.05	0	0.00	9.99	0	1,123	0.00%
2024/11/07	0	0.00	1	10.25	10.05	-1	1,128	-0.09%
2024/11/05	4	9.81	0	9.77	9.76	4	1,121	0.36%
2024/11/04	4	9.75	24	9.82	9.75	-20	1,142	-1.75%
2024/11/01	3	9.83	0	0.00	9.90	3	1,188	0.25%
2024/10/28	1	9.85	0	0.00	9.94	1	1,210	0.08%
2024/10/24	2	9.96	0	0.00	9.90	2	1,209	0.17%
2024/10/23	0	0.00	3	10.05	10.00	-3	1,210	-0.25%
2024/10/22	0	10.10	0	0.00	10.05	0	1,211	0.00%
2024/10/18	0	0.00	1	10.10	10.10	-1	1,226	-0.08%
2024/10/16	6	9.92	0	0.00	9.90	6	1,231	0.49%
2024/10/14	0	0.00	1	9.97	10.00	-1	1,218	-0.08%
2024/10/11	1	10.00	4	9.96	10.00	-3	1,217	-0.25%
2024/10/09	0	0.00	3	10.07	10.00	-3	1,223	-0.25%
2024/10/08	2	10.85	2	10.25	10.25	0	1,206	0.00%
2024/10/04	21	10.75	0	0.00	10.65	21	1,173	1.79%
2024/10/01	0	0.00	1.3	10.40	10.35	-1.3	1,137	-0.11%
2024/09/30	22.3	10.87	48	10.98	10.60	-25.7	1,121	-2.29%
2024/09/27	16	10.64	15	10.74	10.80	1	959	0.10%
2024/09/20	0	0.00	1	9.77	9.86	-1	802	-0.12%
2024/09/19	10	10.12	6	9.99	9.92	4	776	0.52%
2024/09/16	10	9.42	0	0.00	9.42	10	685	1.46%
2024/09/13	2	9.28	0	0.00	9.23	2	694	0.29%
2024/09/12	1	9.06	0	0.00	9.10	1	697	0.14%
2024/09/11	0	0.00	7	9.01	9.00	-7	700	-1.00%
2024/09/09	4	9.15	4	9.20	9.22	0	682	0.00%
2024/09/06	0	0.00	4	9.30	9.29	-4	683	-0.59%
2024/09/05	0	0.00	0	9.37	9.31	0	693	0.00%
2024/08/30	1	10.00	10	10.00	10.00	-9	715	-1.26%
2024/08/28	0	0.00	3	10.03	10.05	-3	722	-0.42%
2024/08/26	0	9.96	0	0.00	10.05	0	729	0.00%
2024/08/22	2	9.96	1	10.00	9.96	1	745	0.13%
2024/08/20	7	9.99	0	0.00	9.90	7	756	0.93%
2024/08/14	1	10.10	1	10.05	10.15	0	927	0.00%
2024/08/09	1	10.10	0	0.00	10.05	1	960	0.10%
2024/08/07	0	0.00	12.4	9.88	10.00	-12.4	973	-1.27%
2024/08/06	11	9.50	6	9.83	9.51	5	973	0.51%
2024/08/05	12	9.71	0	0.00	9.51	12	954	1.26%
2024/08/02	2	10.30	0	0.00	10.30	2	908	0.22%
2024/08/01	11	10.45	0	0.00	10.45	11	903	1.22%
2024/07/31	2	10.35	0	0.00	10.35	2	903	0.22%
2024/07/30	1	10.25	1	10.40	10.40	0	900	0.00%
2024/07/29	0	0.00	6	10.50	10.30	-6	901	-0.67%
2024/07/19	11	10.81	0	0.00	10.65	11	892	1.23%
2024/07/18	12	10.94	0	0.00	10.90	12	888	1.35%
2024/07/17	0	0.00	1	11.00	11.00	-1	893	-0.11%
2024/07/16	7	10.88	0	0.00	10.85	7	895	0.78%
2024/07/11	1	10.90	0	0.00	10.90	1	958	0.10%
2024/07/10	1	11.10	0	0.00	11.10	1	964	0.10%
2024/07/08	1	11.30	0	0.00	11.35	1	1,010	0.10%
2024/07/05	0	0.00	2	11.40	11.40	-2	1,054	-0.19%
2024/06/28	0	0.00	2	11.20	11.20	-2	1,299	-0.15%
2024/06/27	1	11.15	1	11.20	11.20	0	1,326	0.00%
2024/06/20	5	11.50	0	0.00	11.30	5	1,339	0.37%
2024/06/19	0.6	11.20	16	11.25	11.25	-15.4	1,333	-1.16%
2024/06/18	1	11.25	0	0.00	11.40	1	1,328	0.08%
2024/06/13	6	11.18	0	0.00	11.10	6	1,347	0.45%
2024/06/12	2	11.05	0.5	11.10	11.20	1.5	1,532	0.10%
2024/06/11	3	11.42	2	11.55	11.35	1	1,558	0.06%
2024/06/07	1	11.60	0	0.00	11.60	1	1,579	0.06%
2024/06/06	9	11.57	10	11.50	11.40	-1	1,587	-0.06%
2024/06/05	13	11.88	0.1	11.90	11.80	12.9	1,588	0.81%
2024/06/04	11	12.02	0	0.00	11.95	11	1,606	0.68%
2024/06/03	6	11.98	0	0.00	12.05	6	1,623	0.37%
2024/05/30	10	12.15	1.1	11.99	11.90	8.9	1,638	0.54%
2024/05/28	0	0.00	3	12.02	12.15	-3	1,629	-0.18%
2024/05/27	1	11.75	7	11.80	11.90	-6	1,620	-0.37%
2024/05/24	3	11.83	7.2	11.90	11.90	-4.2	1,617	-0.26%
2024/05/23	0	0.00	0.3	12.01	12.05	-0.3	1,612	-0.02%
2024/05/22	0	0.00	3.2	12.60	12.45	-3.2	1,595	-0.20%
2024/05/21	1	13.50	10	13.15	12.80	-9	1,577	-0.57%
2024/05/20	9.5	12.93	5	12.71	12.75	4.5	1,503	0.30%
2024/05/15	5.6	12.22	9	12.34	12.25	-3.4	1,435	-0.24%
2024/05/14	1.6	12.25	0.3	12.10	12.10	1.3	1,424	0.09%
2024/05/13	2.3	12.06	0	0.00	12.15	2.3	1,422	0.16%
2024/05/10	3.2	11.91	0	0.00	12.05	3.2	1,412	0.23%
2024/05/09	2	11.90	0.1	11.80	11.85	1.9	1,409	0.14%
2024/05/07	1	11.90	0	0.00	12.00	1	1,410	0.07%
2024/05/06	2	12.10	0.1	12.00	12.10	1.9	1,407	0.13%
2024/05/03	1	12.10	0	12.25	12.10	1	1,400	0.07%
2024/05/02	0	0.00	0.1	12.15	12.25	-0.1	1,396	-0.01%
2024/04/29	0.2	12.40	0	0.00	12.40	0.2	1,399	0.01%
2024/04/26	0	0.00	13	12.15	12.20	-13	1,387	-0.94%
2024/04/18	25	12.33	0	0.00	12.35	25	1,353	1.85%
2024/04/16	0	0.00	3	12.00	11.85	-3	1,319	-0.23%
2024/04/15	0	0.00	27	12.24	12.10	-27	1,317	-2.05%
2024/04/12	0.5	12.70	5	12.50	12.35	-4.5	1,297	-0.35%
2024/04/11	0	12.80	0	0.00	12.75	0	1,268	0.00%
2024/04/10	0	0.00	2	12.70	12.60	-2	1,237	-0.16%
2024/04/09	30	12.72	32	12.77	12.70	-2	1,181	-0.17%
2024/04/03	33	11.60	22	11.93	11.60	11	1,054	1.04%
2024/04/02	0	11.45	0	0.00	11.55	0	1,010	0.00%
2024/04/01	0.1	11.38	0	0.00	11.25	0.1	1,003	0.01%
2024/03/29	5	11.20	6	11.12	11.20	-1	989	-0.10%
2024/03/28	1	10.90	0	0.00	10.85	1	1,057	0.09%
2024/03/27	1	10.80	0	0.00	10.85	1	1,077	0.09%
2024/03/25	0	10.75	0	0.00	10.80	0	1,221	0.00%
2024/03/18	0	0.00	1	10.70	10.80	-1	1,642	-0.06%
2024/03/15	6	11.16	13	10.83	10.90	-7	1,635	-0.43%
2024/03/12	1	10.45	0	0.00	10.45	1	1,383	0.07%
2024/03/08	0	0.00	18.5	10.51	10.45	-18.5	1,385	-1.33%
2024/03/07	2	10.85	0	0.00	10.85	2	1,365	0.15%
2024/03/05	1	11.00	0	0.00	11.00	1	1,339	0.07%
2024/03/04	1	11.15	12	11.16	11.15	-11	1,330	-0.83%
2024/02/29	9	11.35	0	0.00	11.35	9	1,339	0.67%
2024/02/26	1	11.40	0	0.00	11.40	1	1,337	0.07%
2024/02/22	0	0.00	1	11.50	11.55	-1	1,341	-0.07%
2024/02/20	0	0.00	2	11.60	11.65	-2	1,332	-0.15%
2024/02/19	0	0.00	1	11.65	11.80	-1	1,327	-0.08%
2024/02/16	2	11.30	3	11.42	11.45	-1	1,321	-0.08%
2024/02/05	2	11.08	0	0.00	11.05	2	1,319	0.15%
2024/02/02	0	0.00	6	11.25	11.30	-6	1,311	-0.46%
2024/02/01	6	11.28	0	0.00	11.30	6	1,313	0.46%
2024/01/31	4	11.34	0	0.00	11.30	4	1,309	0.31%
2024/01/30	1	11.40	0	0.00	11.35	1	1,307	0.08%
2024/01/29	3	11.47	3	11.58	11.55	0	1,305	0.00%
2024/01/26	3	11.43	3	11.53	11.50	0	1,303	0.00%
2024/01/25	2	11.48	2	11.60	11.45	0	1,303	0.00%
2024/01/24	7	11.55	5	11.64	11.55	2	1,302	0.15%
2024/01/23	0	0.00	5	11.45	11.40	-5	1,294	-0.39%
2024/01/22	5	11.35	0	0.00	11.35	5	1,290	0.39%
2024/01/19	2	11.28	0	0.00	11.30	2	1,289	0.16%
2024/01/18	1	11.30	0	0.00	11.35	1	1,288	0.08%
2024/01/17	7	11.30	0	0.00	11.30	7	1,287	0.54%
2024/01/16	6	11.59	0	0.00	11.50	6	1,279	0.47%
2024/01/15	3	11.83	0	0.00	11.80	3	1,272	0.24%
2024/01/12	10	11.81	0	11.80	11.80	10	1,275	0.78%
2024/01/11	1.3	11.80	0	0.00	11.85	1.3	1,276	0.10%
2024/01/10	1	11.95	0	0.00	11.90	1	1,272	0.08%
2024/01/09	6	12.19	0	0.00	12.05	6	1,268	0.47%
2024/01/08	2.2	12.43	0	0.00	12.45	2.2	1,257	0.17%
2024/01/05	2	12.50	0	0.00	12.55	2	1,255	0.16%
2024/01/04	3.1	12.65	2	12.78	12.75	1.1	1,250	0.09%
2024/01/03	2	12.45	0	0.00	12.65	2	1,239	0.16%
2023/12/28	0.2	12.75	16	12.86	12.75	-15.8	1,232	-1.28%
2023/12/27	2	12.88	0	0.00	12.85	2	1,234	0.16%
2023/12/26	1	12.85	0	0.00	12.90	1	1,235	0.08%
2023/12/25	14	13.52	22	13.30	12.90	-8	1,218	-0.66%
2023/12/22	0	0.00	0.7	12.80	12.75	-0.7	1,129	-0.06%
2023/12/21	3	13.35	4	13.15	13.10	-1	1,098	-0.09%
2023/12/20	3.5	13.62	0	0.00	13.35	3.5	1,057	0.33%
2023/12/19	21	13.49	19	13.43	13.55	2	953	0.21%
2023/12/18	30	13.41	26	12.93	12.80	4	821	0.49%
2023/12/15	20	12.54	15.5	12.65	12.70	4.5	596	0.75%
2023/12/14	2	11.58	0	0.00	11.55	2	516	0.39%
2023/12/06	1	12.30	1	11.95	12.10	0	570	0.00%
2023/12/05	1	11.80	1	11.90	11.85	0	545	0.00%
2023/12/04	0	0.00	1.5	11.92	11.90	-1.5	547	-0.28%
2023/12/01	0	0.00	5	11.78	11.85	-5	554	-0.90%
2023/11/30	2	11.73	0	0.00	11.65	2	558	0.36%
2023/11/29	2	11.75	10	11.83	11.80	-8	572	-1.40%
2023/11/28	1	11.80	15	11.85	11.90	-14	589	-2.37%
2023/11/27	2	11.60	2	11.70	11.60	0	606	0.00%
2023/11/24	4	11.59	3	11.72	11.60	1	642	0.16%
2023/11/22	3	11.55	1	11.65	11.55	2	758	0.26%
2023/11/21	3	11.63	2	11.68	11.60	1	903	0.11%
2023/11/20	0	0.00	2	11.45	11.45	-2	988	-0.20%
2023/11/17	2	11.43	0	0.00	11.35	2	1,035	0.19%
2023/11/16	2	11.40	2	11.53	11.50	0	1,047	0.00%
2023/11/15	0	0.00	3	11.47	11.45	-3	1,059	-0.28%
2023/11/13	2	11.58	0	0.00	11.45	2	1,085	0.18%
2023/11/10	1	11.65	2	11.70	11.70	-1	1,089	-0.09%
2023/11/09	3	11.82	2	11.93	11.80	1	1,095	0.09%
2023/11/08	12	11.90	7	11.95	11.85	5	1,112	0.45%
2023/11/07	4	11.93	0	0.00	11.90	4	1,128	0.35%
2023/11/06	4	11.95	4	12.01	12.00	0	1,152	0.00%
2023/11/03	5.8	11.92	1	12.05	11.95	4.8	1,161	0.41%
2023/11/02	0	0.00	4	11.94	11.90	-4	1,169	-0.34%
2023/11/01	3	11.72	0	0.00	11.70	3	1,174	0.26%
2023/10/31	1	11.75	1	11.80	11.75	0	1,181	0.00%
2023/10/30	1	11.80	1	11.95	11.80	0	1,202	0.00%
2023/10/27	0	0.00	2	12.00	11.90	-2	1,216	-0.16%
2023/10/26	2	11.95	0	0.00	11.90	2	1,236	0.16%
2023/10/25	0	0.00	7	12.09	12.15	-7	1,244	-0.56%
2023/10/24	1	11.85	6	11.82	11.95	-5	1,259	-0.40%
2023/10/23	1	11.95	2	12.00	12.00	-1	1,272	-0.08%
2023/10/20	2	11.85	0	0.00	11.95	2	1,284	0.16%
2023/10/19	3	12.05	1	12.35	12.05	2	1,298	0.15%
2023/10/18	7	12.39	2	12.60	12.25	5	1,303	0.38%
2023/10/17	5	12.49	0	0.00	12.50	5	1,304	0.38%
2023/10/12	0	0.00	2	12.83	12.85	-2	1,346	-0.15%
2023/10/11	3	12.70	0	0.00	12.60	3	1,365	0.22%
2023/10/06	1	12.90	1	13.05	12.75	0	1,371	0.00%
2023/10/05	8	12.91	2	13.15	12.90	6	1,381	0.43%
2023/10/04	0	0.00	1	12.90	12.95	-1	1,397	-0.07%
2023/10/03	10	12.90	22	12.89	13.00	-12	1,414	-0.85%
2023/10/02	2	12.73	20	12.91	12.95	-18	1,400	-1.29%
2023/09/28	6	12.58	0	0.00	12.55	6	1,392	0.43%
2023/09/27	12	12.66	0	0.00	12.65	12	1,398	0.86%
2023/09/26	7	12.76	1	12.85	12.80	6	1,403	0.43%
2023/09/25	14	12.83	3	12.98	12.80	11	1,408	0.78%
2023/09/22	8	12.89	15	12.96	12.90	-7	1,427	-0.49%
2023/09/21	10	12.82	20	12.75	12.75	-10	1,431	-0.70%
2023/09/20	2	13.10	60	13.15	13.05	-58	1,441	-4.02%
2023/09/19	1	12.85	12	12.98	13.00	-11	1,444	-0.76%
2023/09/18	44	12.94	29	12.96	12.90	15	1,449	1.03%
2023/09/15	21	12.50	22	12.52	12.60	-1	1,453	-0.07%
2023/09/11	9	12.13	0	0.00	12.00	9	1,503	0.60%
2023/09/08	7.1	12.27	0	0.00	12.25	7.1	1,504	0.47%
2023/09/07	8.2	12.48	15.1	12.45	12.40	-6.9	1,518	-0.45%
2023/09/06	15	12.75	2	13.05	12.70	13	1,521	0.85%
2023/09/05	19	12.91	0	0.00	12.80	19	1,520	1.25%
2023/09/04	25	12.95	2	13.10	12.95	23	1,523	1.51%
2023/09/01	10	13.06	21	13.13	13.00	-11	1,521	-0.72%
2023/08/31	12.1	12.94	8	13.03	12.95	4.1	1,536	0.27%
2023/08/30	7	12.71	5	12.74	12.60	2	1,538	0.13%
2023/08/29	11.4	12.02	1	11.95	11.90	10.4	1,520	0.68%
2023/08/28	5.1	13.05	2.8	12.88	12.80	2.3	1,530	0.15%
2023/08/16	2	9.60	0	0.00	9.99	2	1,505	0.13%
2023/08/15	0	0.00	20	9.31	9.65	-20	1,412	-1.42%
2023/08/14	0	0.00	5	8.94	9.05	-5	1,343	-0.37%
2023/08/11	0	8.66	1	8.56	8.52	-1	1,325	-0.08%
2023/08/09	7	8.81	3	8.76	8.77	4	1,392	0.29%
2023/08/08	0	0.00	0	9.00	8.96	0	1,431	0.00%
2023/08/07	0	9.05	0	0.00	9.03	0	1,550	0.00%
2023/08/01	7	9.00	3	9.00	8.96	4	1,761	0.23%
2023/07/31	3	9.05	0	0.00	9.03	3	1,788	0.17%
2023/07/28	1	9.18	0	0.00	9.20	1	1,816	0.06%
2023/07/27	1	9.22	0	0.00	9.25	1	1,882	0.05%
2023/07/26	2	9.24	0	0.00	9.23	2	2,074	0.10%
2023/07/25	2	9.25	0	0.00	9.23	2	2,262	0.09%
2023/07/24	9	9.27	0	0.00	9.22	9	2,289	0.39%
2023/07/21	0	9.46	0	0.00	9.39	0	2,281	0.00%
2023/07/20	6	9.70	20	9.49	9.61	-14	2,283	-0.61%
2023/07/19	1	9.37	0	9.30	9.35	1	2,268	0.04%
2023/07/18	18	9.32	0	0.00	9.32	18	2,280	0.79%
2023/07/17	5	9.41	38	9.45	9.39	-33	2,281	-1.45%
2023/07/14	2	9.37	3	9.43	9.38	-1	2,280	-0.04%
2023/07/13	11	9.44	0	0.00	9.37	11	2,276	0.48%
2023/07/12	13	9.44	0	0.00	9.43	13	2,269	0.57%
2023/07/11	18	9.50	0	0.00	9.50	18	2,267	0.79%
2023/07/10	12	9.51	24	9.59	9.52	-12	2,265	-0.53%
2023/07/07	22	9.39	20	9.62	9.61	2	2,264	0.09%
2023/07/06	6	9.41	0	0.00	9.39	6	2,247	0.27%
2023/07/05	28	9.54	39	9.56	9.52	-11	2,232	-0.49%
2023/07/04	7	9.61	8	9.64	9.60	-1	2,213	-0.05%
2023/07/03	2	9.67	13	9.69	9.67	-11	2,205	-0.50%
2023/06/30	0	0.00	18.4	9.70	9.69	-18.4	2,203	-0.84%
2023/06/29	1.5	9.80	0	0.00	9.78	1.5	2,186	0.07%
2023/06/28	10	9.99	0	0.00	9.96	10	2,170	0.46%
2023/06/27	8	10.02	0	0.00	9.99	8	2,174	0.37%
2023/06/21	7	9.99	0	0.00	9.97	7	2,171	0.32%
2023/06/20	39	10.04	0	0.00	9.97	39	2,171	1.80%
2023/06/19	4	9.83	28	10.08	10.10	-24	2,170	-1.11%
2023/06/16	6	9.84	0	0.00	9.83	6	2,156	0.28%
2023/06/15	12	9.89	0	0.00	9.94	12	2,153	0.56%
2023/06/14	0	0.00	2	9.88	9.90	-2	2,141	-0.09%
2023/06/13	9	9.65	0	0.00	9.64	9	2,147	0.42%
2023/06/12	4	9.60	0	0.00	9.54	4	2,158	0.19%
2023/06/09	6	9.85	2	9.88	9.81	4	2,132	0.19%
2023/06/08	11	10.03	9	9.81	10.00	2	2,114	0.09%
2023/06/07	1	10.20	0	0.00	10.10	1	2,094	0.05%
2023/06/06	0	0.00	2	10.35	10.15	-2	2,087	-0.10%
2023/06/05	0	10.15	5	10.32	10.35	-5	2,090	-0.24%
2023/06/01	8	10.09	0	0.00	10.15	8	2,070	0.39%
2023/05/31	0	0.00	1	10.35	10.20	-1	2,064	-0.05%
2023/05/30	12	10.26	4	10.28	10.25	8	2,059	0.39%
2023/05/29	2	10.15	0	0.00	10.25	2	2,062	0.10%
2023/05/26	4	10.13	0	0.00	10.15	4	2,059	0.20%
2023/05/25	9	10.34	9	10.24	10.30	0	2,035	0.00%
2023/05/24	29	10.54	5	10.48	10.60	24	2,027	1.18%
2023/05/23	9	10.47	1	10.45	10.50	8	2,021	0.40%
2023/05/22	10	10.87	1	11.05	10.85	9	1,958	0.46%
2023/05/19	8	11.01	11	11.14	10.95	-3	1,940	-0.15%
2023/05/18	4	10.80	0	0.00	10.85	4	1,903	0.21%
2023/05/17	2	10.80	4	11.03	10.95	-2	1,911	-0.10%
2023/05/16	10.2	10.73	2	11.03	10.80	8.2	1,886	0.43%
2023/05/15	11	10.98	2	11.18	11.00	9	1,848	0.49%
2023/05/12	5.2	10.67	3	10.67	11.05	2.2	1,796	0.12%
2023/05/11	5.2	10.67	3	10.67	10.80	2.2	1,738	0.13%
2023/05/10	2.1	10.27	10.5	10.99	11.15	-8.4	1,609	-0.52%
2023/05/09	7.2	10.16	0	0.00	10.15	7.2	1,443	0.50%
2023/05/08	8	10.25	0	0.00	10.25	8	1,403	0.57%
2023/05/05	3	10.23	13	10.25	10.25	-10	1,375	-0.73%
2023/05/04	1.5	10.02	6	10.06	10.00	-4.5	1,341	-0.33%
2023/05/03	2.3	10.05	0	0.00	10.20	2.3	1,301	0.18%
2023/05/02	34.2	10.28	3	10.22	10.50	31.2	1,235	2.53%
2023/04/28	4	9.33	22	9.71	9.74	-18	1,041	-1.73%
2023/04/27	2.5	8.80	0	0.00	8.86	2.5	851	0.29%
2023/04/26	1	8.51	0	0.00	8.60	1	816	0.12%
2023/04/25	0	0.00	2	8.47	8.43	-2	805	-0.25%
2023/04/21	4	8.42	0	0.00	8.38	4	800	0.50%
2023/04/20	22	8.50	1	8.48	8.55	21	780	2.69%
2023/04/19	1	8.48	0	0.00	8.48	1	765	0.13%
2023/04/18	1	8.37	1	8.41	8.38	0	751	0.00%
2023/04/17	1	8.35	0	0.00	8.35	1	741	0.13%
2023/04/14	1	8.34	1	8.33	8.35	0	733	0.00%
2023/04/13	0	8.37	6	8.37	8.36	-6	726	-0.83%
2023/04/12	1	8.37	5	8.35	8.36	-4	721	-0.55%
2023/04/11	1	8.32	6	8.32	8.30	-5	724	-0.69%
2023/04/10	1	8.26	0	0.00	8.28	1	732	0.14%
2023/04/07	1	8.28	0	0.00	8.28	1	736	0.14%
2023/04/06	4	8.27	0	0.00	8.30	4	740	0.54%
2023/03/30	11	8.28	0	0.00	8.30	11	755	1.46%
2023/03/29	2	8.28	0	0.00	8.32	2	794	0.26%
2023/03/28	1	8.26	0	0.00	8.29	1	803	0.12%
2023/03/27	0	8.25	4	8.27	8.30	-4	805	-0.50%
2023/03/24	4	8.25	0	0.00	8.25	4	814	0.49%
2023/03/21	0.1	8.23	0	0.00	8.25	0.1	971	0.01%
2023/03/20	0.2	8.21	0	0.00	8.19	0.2	966	0.02%
2023/03/17	0	8.22	0	0.00	8.26	0	957	0.00%
2023/03/16	6.1	8.29	1	8.18	8.18	5.1	953	0.53%
2023/03/15	0.1	8.40	0	0.00	8.36	0.1	940	0.01%
2023/03/08	0	0.00	2	8.60	8.60	-2	926	-0.22%
2023/03/07	0	8.63	0	0.00	8.62	0	921	0.00%
2023/03/06	1	8.65	0	0.00	8.63	1	916	0.11%
2023/03/02	1	8.61	0	0.00	8.61	1	908	0.11%
2023/03/01	2	8.63	0	0.00	8.61	2	912	0.22%
2023/02/23	2	8.86	0	0.00	8.83	2	897	0.22%
2023/02/22	1	8.80	0	0.00	8.79	1	893	0.11%
2023/02/21	0	0.00	3	8.71	8.73	-3	877	-0.34%
2023/02/16	3	8.61	0	0.00	8.63	3	909	0.33%
2023/02/14	0	0.00	1	8.39	8.42	-1	866	-0.12%
2023/02/03	1	8.52	0	0.00	8.49	1	869	0.11%
2023/01/31	0	0.00	1	8.57	8.57	-1	860	-0.12%
2023/01/17	1	8.31	0	0.00	8.30	1	850	0.12%
2023/01/04	0	8.32	0	0.00	8.32	0	891	0.00%
2023/01/03	0	0.00	1	8.31	8.31	-1	897	-0.11%
2022/12/23	10	8.68	0	0.00	8.65	10	903	1.11%
2022/12/22	5	8.72	1	8.78	8.77	4	900	0.44%
2022/12/20	0	0.00	1	8.56	8.32	-1	859	-0.12%
2022/12/14	2	8.53	0	0.00	8.47	2	813	0.25%
2022/12/13	0	0.00	1	8.88	8.78	-1	770	-0.13%
2022/12/08	0	8.10	0	0.00	8.18	0	689	0.00%
2022/12/06	0	8.32	0	0.00	8.29	0	682	0.00%
2022/12/02	1	8.33	0	0.00	8.32	1	676	0.15%
2022/11/29	0.1	8.10	0	0.00	8.20	0.1	664	0.02%
2022/11/24	0	0.00	1	8.13	8.15	-1	670	-0.15%
2022/11/14	1	8.20	0	0.00	8.29	1	652	0.15%
2022/10/17	0	0.00	1	8.01	8.01	-1	985	-0.10%
2022/08/19	0	0.00	1.4	9.03	8.99	-1.4	1,203	-0.12%
2022/08/15	1	8.93	0	0.00	8.92	1	1,169	0.09%
2022/08/02	0	0.00	1	9.46	9.48	-1	1,153	-0.09%
2022/05/18	0	0.00	2	10.10	10.50	-2	2,863	-0.07%
2022/04/29	1	11.00	0	0.00	10.95	1	3,043	0.03%
2022/04/21	0	0.00	2	12.20	12.10	-2	3,031	-0.07%
2022/04/15	1	12.50	0	0.00	12.50	1	3,203	0.03%
2022/04/13	0	0.00	1	12.75	12.95	-1	3,240	-0.03%
2022/04/08	1	12.90	0	0.00	12.90	1	3,264	0.03%
2022/04/07	0	0.00	1	13.00	12.80	-1	3,275	-0.03%
2022/03/25	1	13.55	0	0.00	13.40	1	3,508	0.03%
2022/03/22	0	0.00	1	13.90	13.75	-1	3,734	-0.03%
2022/03/21	2	13.90	0	0.00	13.90	2	3,710	0.05%
2022/03/09	1	13.50	0	0.00	13.75	1	3,856	0.03%
2022/03/07	0	0.00	1	14.75	14.70	-1	3,688	-0.03%
2022/03/03	1	13.85	0	0.00	13.85	1	3,506	0.03%
2022/03/02	0	0.00	1	14.25	14.05	-1	3,510	-0.03%
2022/02/23	1	14.00	0	0.00	13.95	1	3,699	0.03%
2022/02/22	1	14.30	1	14.50	14.40	0	3,681	0.00%
2021/12/13	0	0.00	3	14.00	14.10	-3	5,037	-0.06%
2021/12/08	3	14.05	3	14.30	14.05	0	5,234	0.00%
2021/12/06	0	0.00	1	13.90	13.90	-1	5,285	-0.02%
2021/12/02	0	0.00	1	13.75	13.70	-1	5,349	-0.02%
2021/12/01	3	13.80	2	13.75	13.80	1	5,391	0.02%
2021/11/30	0	0.00	3	14.05	13.80	-3	5,460	-0.05%
2021/11/29	3	13.60	0	0.00	13.75	3	5,544	0.05%
2021/11/25	0	0.00	1	14.35	14.40	-1	5,760	-0.02%
2021/11/24	2	14.48	1	14.55	14.60	1	5,733	0.02%
2021/11/19	1	13.95	1	14.00	13.85	0	6,122	0.00%
2021/11/18	1	14.30	0	0.00	14.20	1	6,277	0.02%
2021/11/11	1	14.50	0	0.00	14.65	1	7,195	0.01%
2021/11/08	0	0.00	1	14.90	14.85	-1	7,302	-0.01%
2021/10/29	0	0.00	5	13.90	14.05	-5	7,846	-0.06%
2021/10/22	1	14.25	0	0.00	13.90	1	8,925	0.01%
2021/10/21	1	15.00	0	0.00	14.80	1	9,106	0.01%
2021/10/19	0	0.00	1	15.00	14.85	-1	9,478	-0.01%
2021/10/18	1	14.90	0	0.00	14.70	1	9,980	0.01%
2021/10/14	0	0.00	1	14.90	14.85	-1	12,032	-0.01%
2021/09/30	3	16.70	0	0.00	16.75	3	14,976	0.02%
2021/09/23	1	16.70	0	0.00	16.75	1	17,504	0.01%
2021/09/15	0	0.00	1	18.00	18.00	-1	20,314	0.00%
2021/09/10	1	17.75	0	0.00	18.00	1	21,991	0.00%
2021/09/01	1	19.00	1	19.30	18.95	0	23,007	0.00%
2021/08/31	1	19.10	1	19.25	18.95	0	23,259	0.00%
2021/08/26	1	19.10	1	19.90	18.90	0	23,516	0.00%
2021/08/25	1	18.45	0	0.00	18.55	1	23,426	0.00%
2021/08/18	0	0.00	2	17.73	18.30	-2	23,791	-0.01%
2021/08/17	1	17.50	0	0.00	16.65	1	23,577	0.00%
2021/08/13	1	19.30	0	0.00	19.20	1	23,514	0.00%
2021/08/12	0	0.00	1	19.60	19.85	-1	23,727	0.00%
2021/08/11	2	19.58	1	20.20	19.10	1	23,926	0.00%
2021/08/09	0	0.00	1	20.10	20.05	-1	23,785	0.00%
2021/08/06	0	0.00	3	19.75	19.40	-3	23,888	-0.01%
2021/08/05	1	19.40	0	0.00	19.30	1	24,118	0.00%
2021/08/03	1	20.20	0	0.00	20.30	1	25,278	0.00%
2021/08/02	0	0.00	1	20.40	20.70	-1	26,141	0.00%
2021/07/30	1	20.20	1	21.20	20.20	0	27,020	0.00%
2021/07/27	1	20.40	0	0.00	20.05	1	27,132	0.00%
2021/07/23	2	21.95	0	0.00	21.90	2	27,396	0.01%
2021/07/22	1	21.55	1	23.00	21.55	0	27,282	0.00%
2021/07/21	2	23.70	0	0.00	23.20	2	27,004	0.01%
2021/07/20	1	24.30	0	0.00	24.55	1	26,512	0.00%
2021/07/19	0	0.00	2	25.40	25.40	-2	25,644	-0.01%
2021/07/16	1	23.45	0	0.00	23.10	1	25,713	0.00%
2021/07/14	1	22.00	0	0.00	22.00	1	26,302	0.00%
2021/07/13	1	23.60	3	24.70	23.60	-2	26,420	-0.01%
2021/07/12	3	26.40	0	0.00	26.20	3	26,347	0.01%
2021/07/08	1	25.50	0	0.00	25.45	1	26,282	0.00%
2021/07/07	1	23.80	0	0.00	24.10	1	26,324	0.00%
2021/07/02	1	24.80	0	0.00	24.25	1	26,173	0.00%
2021/07/01	1	25.60	0	0.00	25.80	1	25,755	0.00%
2021/06/29	0	0.00	9	24.10	24.25	-9	24,141	-0.04%
2021/06/24	0	0.00	2	17.80	18.25	-2	21,810	-0.01%
2021/06/23	2	17.00	12	16.71	16.60	-10	21,153	-0.05%
2021/06/21	1	15.00	0	0.00	14.80	1	19,323	0.01%
2021/06/16	2	15.00	5	15.40	15.00	-3	18,675	-0.02%
2021/06/15	5	14.95	0	0.00	15.10	5	18,391	0.03%
2021/06/10	3	14.50	0	0.00	15.25	3	18,103	0.02%
2021/06/07	5	14.80	0	0.00	14.25	5	17,193	0.03%
2021/06/02	11	15.79	0	0.00	15.55	11	16,541	0.07%
2021/05/31	0	0.00	5	15.15	15.15	-5	15,625	-0.03%
2021/05/27	0	0.00	1	12.80	12.55	-1	14,934	-0.01%
2021/05/26	6	12.43	1	12.40	12.40	5	14,832	0.03%
2021/05/24	1	12.70	1	13.00	12.80	0	14,660	0.00%
2021/05/21	1	12.60	0	0.00	13.25	1	14,606	0.01%
2021/05/20	0	0.00	1	12.90	12.95	-1	14,442	-0.01%
2021/05/19	1	13.60	1	14.00	14.30	0	14,154	0.00%
2021/05/18	0	0.00	1	12.00	13.00	-1	13,832	-0.01%
2021/05/17	1	11.85	0	0.00	11.85	1	13,550	0.01%
2021/05/14	1	13.35	30	13.80	13.15	-29	13,525	-0.21%
2021/05/12	2	16.30	0	0.00	16.20	2	12,797	0.02%
2021/05/11	5	18.54	0.9	17.80	18.00	4.1	12,421	0.03%
2021/05/10	0	0.00	12	18.04	18.40	-12	11,420	-0.11%
2021/05/07	11	16.00	0	0.00	16.80	11	10,466	0.11%
2021/05/06	29	15.07	5.2	15.40	15.40	23.8	9,444	0.25%
2021/04/29	0	0.00	2	14.80	14.85	-2	7,922	-0.03%
2021/04/26	0	0.00	5	14.14	14.40	-5	7,056	-0.07%
2021/04/23	4	13.95	0	0.00	13.80	4	6,639	0.06%
2021/04/22	2	15.20	0	0.00	14.50	2	6,328	0.03%
2021/04/21	1	14.10	0	0.00	14.10	1	5,696	0.02%
2021/04/20	3	12.60	0	0.00	12.85	3	4,800	0.06%
2021/04/15	0	0.00	5	9.50	9.69	-5	3,341	-0.15%
2021/04/13	5	9.04	5	9.30	9.03	0	3,023	0.00%
2021/04/12	0	0.00	5	8.16	8.85	-5	2,756	-0.18%
2021/04/09	0	0.00	1	8.05	8.05	-1	2,501	-0.04%
2021/04/08	0	0.00	1	7.75	7.89	-1	2,356	-0.04%
2021/03/29	0	0.00	10	6.88	6.82	-10	3,290	-0.30%
2021/02/24	10	7.41	100	7.11	7.11	-90	3,901	-2.31%
2021/02/23	0	0.00	5	7.65	7.60	-5	3,828	-0.13%
2021/02/22	100	7.00	0	0.00	7.02	100	3,753	2.66%
2021/01/20	0	0.00	0.3	6.40	6.46	-0.3	3,530	-0.01%
2021/01/07	5	7.45	0	0.00	7.54	5	3,231	0.15%
2021/01/06	5	7.32	0	0.00	7.51	5	3,189	0.16%
2021/01/05	2	8.15	1	8.15	8.09	1	3,038	0.03%
2020/12/31	6	8.15	0	0.00	8.10	6	2,882	0.21%
2020/12/22	0	0.00	2.9	7.66	7.46	-2.9	1,548	-0.19%
2020/03/10	0	0.00	1	4.25	4.26	-1	348	-0.29%
2020/03/09	1	4.13	0	0.00	4.30	1	346	0.29%
2019/11/26	0	0.00	3	5.17	5.18	-3	556	-0.54%
2019/11/22	3	5.01	0	0.00	4.99	3	533	0.56%
2019/04/12	0.7	6.55	0.7	6.55	6.58	0	677	0.00%
2019/04/02	0	0.00	2.4	6.56	6.55	-2.4	761	-0.32%
2019/03/15	0	0.00	2	7.06	6.92	-2	1,337	-0.15%
2019/02/22	0	0.00	1.7	6.87	6.89	-1.7	1,582	-0.11%
2019/01/15	0	0.00	1	6.61	6.60	-1	1,595	-0.06%
2019/01/07	1	6.50	0	0.00	6.49	1	1,615	0.06%
2018/12/22	2	6.88	0	0.00	6.85	2	1,551	0.13%
2018/12/13	2	7.13	0	0.00	7.08	2	1,201	0.17%
2018/12/10	0	0.00	2	7.40	7.47	-2	1,014	-0.20%
2018/11/26	1	6.83	0	0.00	6.79	1	822	0.12%
2018/11/20	0	0.00	1	6.59	6.57	-1	829	-0.12%
2018/11/19	1.1	6.50	0	0.00	6.57	1.1	866	0.13%
2018/08/13	0	0.00	1	6.45	6.55	-1	830	-0.12%
2018/08/09	1	6.65	0	0.00	6.61	1	822	0.12%
2018/08/06	1	6.60	0	0.00	6.69	1	827	0.12%
2018/05/22	0	0.00	5	6.48	6.49	-5	1,135	-0.44%
2018/05/09	0	0.00	20.8	6.61	6.67	-20.8	1,247	-1.67%
2018/03/27	0	6.49	0	0.00	6.49	0	2,301	0.00%
2018/01/12	0	0.00	10	7.15	7.15	-10	1,720	-0.58%