燁輝 (2023)-口袋券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.45
漲跌
▼0.10
漲幅
-0.64%
成交量
1,169張
產業
上市鋼鐵類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	15.66	0	0.00	15.55	5	2,078	0.24%
2024/04/29	0	15.50	0	0.00	15.60	0	2,080	0.00%
2024/04/23	0	0.00	5	15.40	15.25	-5	2,038	-0.25%
2024/04/22	0	15.30	0	0.00	15.25	0	2,064	0.00%
2024/04/16	1	15.00	5.2	15.11	15.15	-4.2	2,030	-0.21%
2024/04/15	0	0.00	2	15.40	15.40	-2	2,058	-0.10%
2024/04/12	2	15.55	4	15.56	15.50	-2	2,064	-0.10%
2024/04/11	0	0.00	0.5	15.72	15.75	-0.5	2,071	-0.02%
2024/04/10	3	16.52	5.3	16.23	16.00	-2.3	2,069	-0.11%
2024/04/09	32	16.21	17	16.40	16.65	15	2,022	0.74%
2024/04/08	0	0.00	9	15.49	15.65	-9	1,834	-0.49%
2024/04/03	20	15.83	16	15.53	15.30	4	1,824	0.22%
2024/04/02	0	0.00	1	15.15	15.15	-1	1,805	-0.06%
2024/03/29	1	15.25	3	15.20	15.15	-2	1,897	-0.11%
2024/03/28	4	15.31	0	0.00	15.25	4	2,123	0.19%
2024/03/27	2	15.33	0	0.00	15.30	2	2,168	0.09%
2024/03/25	5	15.55	0	0.00	15.40	5	2,476	0.20%
2024/03/22	4	15.39	3	15.40	15.50	1	2,764	0.04%
2024/03/20	0	0.00	2	15.05	15.15	-2	3,988	-0.05%
2024/03/18	0	0.00	2	15.05	15.15	-2	3,997	-0.05%
2024/03/15	1	15.00	0	0.00	15.00	1	3,988	0.03%
2024/03/08	0.2	15.10	0	0.00	15.10	0.2	4,042	0.00%
2024/03/07	0.2	15.20	0	0.00	15.35	0.2	4,008	0.00%
2024/03/06	0	0.00	2	15.30	15.30	-2	4,013	-0.05%
2024/03/01	0.2	15.25	33.5	15.24	15.30	-33.3	4,063	-0.82%
2024/02/29	0.2	15.25	0	0.00	15.25	0.2	4,104	0.00%
2024/02/27	1.2	15.17	2	15.20	15.30	-0.8	4,147	-0.02%
2024/02/26	0	0.00	0.1	15.40	15.40	-0.1	4,191	0.00%
2024/02/19	1	15.90	4	16.00	16.00	-3	4,573	-0.07%
2024/02/05	0	0.00	2	15.20	15.25	-2	4,552	-0.04%
2024/02/01	0	0.00	12	15.45	15.50	-12	4,522	-0.27%
2024/01/31	2	15.43	0	0.00	15.40	2	4,518	0.04%
2024/01/30	0	0.00	1	15.55	15.50	-1	4,510	-0.02%
2024/01/24	2	15.95	0	0.00	15.80	2	4,506	0.04%
2024/01/23	0	0.00	3.1	15.95	15.95	-3.1	4,510	-0.07%
2024/01/19	0.1	15.65	0	0.00	15.60	0.1	4,504	0.00%
2024/01/18	0	0.00	0	15.80	15.75	0	4,521	0.00%
2024/01/17	6	15.74	0	0.00	15.65	6	4,521	0.13%
2024/01/11	0	0.00	4	16.55	16.40	-4	4,510	-0.09%
2024/01/10	1	16.70	0	16.85	16.70	1	4,553	0.02%
2024/01/09	0	0.00	14	17.28	17.10	-14	4,523	-0.31%
2024/01/08	3	18.02	0	0.00	17.80	3	4,459	0.07%
2024/01/05	10	18.05	0	0.00	18.05	10	4,453	0.22%
2024/01/03	3	17.75	0	0.00	17.65	3	4,430	0.07%
2023/12/28	0	0.00	30.1	17.80	17.75	-30.1	4,395	-0.68%
2023/12/27	0	0.00	10	18.09	17.95	-10	4,334	-0.23%
2023/12/26	0	0.00	4	18.20	18.15	-4	4,306	-0.09%
2023/12/25	41.1	18.60	31	18.33	18.05	10.1	4,275	0.24%
2023/12/22	6	18.15	11	18.10	18.20	-5	4,060	-0.12%
2023/12/21	16	18.41	24	18.40	18.45	-8	4,017	-0.20%
2023/12/20	11	18.29	5	18.00	18.05	6	3,882	0.15%
2023/12/19	18	18.10	35.1	17.94	18.00	-17.1	3,694	-0.46%
2023/12/18	110.2	19.27	100	18.96	18.20	10.2	3,404	0.30%	大買/
2023/12/15	29	18.00	31	18.23	18.60	-2	2,465	-0.08%
2023/12/14	2	16.80	1	16.95	16.95	1	2,147	0.05%
2023/12/13	0	0.00	11	16.80	16.90	-11	2,143	-0.51%
2023/12/12	1	16.85	0	0.00	16.85	1	2,136	0.05%
2023/12/11	3	17.02	14	17.03	16.95	-11	2,137	-0.51%
2023/12/08	0	0.00	1	17.00	16.95	-1	2,125	-0.05%
2023/12/07	1	16.90	5	17.03	16.95	-4	2,107	-0.19%
2023/12/06	9	17.27	0	0.00	17.20	9	2,082	0.43%
2023/12/05	2	17.20	0	0.00	17.25	2	2,070	0.10%
2023/12/04	1	17.15	3	17.25	17.15	-2	2,043	-0.10%
2023/11/30	2	16.60	0	0.00	16.60	2	1,976	0.10%
2023/11/29	2	16.70	5	16.92	16.65	-3	1,977	-0.15%
2023/11/27	17	16.87	1	17.05	16.90	16	1,934	0.83%
2023/11/24	6	17.04	2	16.90	17.00	4	1,883	0.21%
2023/11/22	73.1	16.89	14	16.80	16.65	59.1	1,755	3.36%
2023/11/21	4	16.60	14	16.28	16.55	-10	1,556	-0.64%
2023/11/17	2	15.80	0	0.00	15.70	2	1,404	0.14%
2023/11/16	8	15.88	0	0.00	15.95	8	1,392	0.57%
2023/11/15	0.1	15.40	2	15.55	15.65	-2	1,336	-0.15%
2023/11/14	0	0.00	1.4	15.30	15.35	-1.4	1,324	-0.10%
2023/11/13	1	15.30	7.2	15.35	15.30	-6.2	1,362	-0.46%
2023/11/06	0	0.00	2	15.50	15.55	-2	1,489	-0.13%
2023/11/03	0	0.00	1	15.40	15.40	-1	1,510	-0.07%
2023/10/31	1	15.60	0	0.00	15.45	1	1,625	0.06%
2023/10/30	1	15.50	0	0.00	15.45	1	1,726	0.06%
2023/10/27	1	15.45	0.1	15.35	15.50	1	1,753	0.05%
2023/10/26	0	15.55	1	15.55	15.35	-1	1,791	-0.06%
2023/10/25	2.1	15.45	2	15.50	15.45	0.1	1,768	0.00%
2023/10/24	1	15.45	0	0.00	15.40	1	1,780	0.06%
2023/10/23	0	0.00	2	15.25	15.25	-2	1,791	-0.11%
2023/10/20	2	15.08	1	15.15	15.15	1	1,813	0.06%
2023/10/17	0	0.00	1	15.30	15.15	-1	1,781	-0.06%
2023/10/16	4	15.20	0	0.00	15.15	4	1,801	0.22%
2023/10/12	2	15.23	3	15.20	15.30	-1	1,817	-0.06%
2023/10/11	8.6	15.18	1	15.25	15.25	7.6	1,821	0.42%
2023/10/05	0	0.00	3	15.32	15.25	-3	1,874	-0.16%
2023/10/04	2	15.03	2	15.15	15.20	0	1,881	0.00%
2023/10/03	0	0.00	1	15.25	15.20	-1	1,880	-0.05%
2023/10/02	0	0.00	1	15.20	15.25	-1	1,902	-0.05%
2023/09/28	7	15.06	4	15.18	15.25	3	1,924	0.16%
2023/09/27	3	15.20	0	0.00	15.25	3	1,920	0.16%
2023/09/26	2	15.23	0	0.00	15.25	2	1,926	0.10%
2023/09/25	1	15.25	0	0.00	15.30	1	1,938	0.05%
2023/09/22	0	0.00	3	15.25	15.30	-3	1,950	-0.15%
2023/09/21	1	15.35	4	15.40	15.30	-3	1,960	-0.15%
2023/09/20	5	15.48	0	0.00	15.45	5	1,962	0.26%
2023/09/19	3	15.50	3	15.55	15.40	0	1,985	0.00%
2023/09/18	2	15.55	0	0.00	15.50	2	2,077	0.10%
2023/09/15	3	15.40	0	0.00	15.45	3	2,065	0.15%
2023/09/13	0	15.20	0.4	15.20	15.25	-0.4	2,067	-0.02%
2023/09/11	0	0.00	0.7	15.05	15.20	-0.7	2,132	-0.03%
2023/09/07	1	15.15	0	0.00	15.15	1	2,149	0.05%
2023/09/06	1.4	15.25	0	0.00	15.30	1.4	2,147	0.06%
2023/09/05	2	15.38	0	0.00	15.30	2	2,157	0.09%
2023/09/04	0	0.00	2	15.48	15.45	-2	2,161	-0.09%
2023/08/31	2	15.00	0	0.00	15.15	2	2,143	0.09%
2023/08/30	1	15.10	0	0.00	15.05	1	2,186	0.05%
2023/08/28	1	15.05	0	0.00	15.10	1	2,224	0.04%
2023/08/24	0	0.00	3.6	15.06	15.05	-3.6	2,239	-0.16%
2023/08/22	0	15.15	0	0.00	15.10	0	2,247	0.00%
2023/08/17	0.6	14.95	0	0.00	15.00	0.6	2,267	0.03%
2023/08/15	0	0.00	1	15.00	15.00	-1	2,214	-0.05%
2023/08/14	1	14.85	0	0.00	14.40	1	2,196	0.05%
2023/08/09	1	15.25	0	0.00	15.25	1	2,201	0.05%
2023/08/07	1	15.55	0	0.00	15.60	1	2,214	0.05%
2023/08/04	0	0.00	1.1	15.60	15.85	-1.1	2,195	-0.05%
2023/08/02	4	15.73	2	15.65	15.40	2	2,179	0.09%
2023/08/01	0	0.00	4	15.15	15.20	-4	2,079	-0.19%
2023/07/31	0.1	15.00	0	0.00	14.95	0.1	2,089	0.00%
2023/07/27	1	15.15	4	15.15	15.15	-3	2,078	-0.14%
2023/07/26	0.1	14.97	1	14.95	15.00	-0.9	2,081	-0.04%
2023/07/21	2	14.95	0	0.00	15.00	2	2,018	0.10%
2023/07/19	3.2	14.89	0	0.00	14.95	3.2	2,023	0.16%
2023/07/18	1	15.10	0	0.00	15.05	1	2,013	0.05%
2023/07/11	0	0.00	3	15.15	15.15	-3	1,974	-0.15%
2023/07/10	3	15.50	1	15.50	15.25	2	2,027	0.10%
2023/07/06	4	15.90	0	0.00	15.80	4	2,001	0.20%
2023/07/05	1	15.80	1.5	15.88	15.85	-0.5	1,977	-0.03%
2023/07/04	10	15.80	6	15.75	15.75	4	1,955	0.20%
2023/06/30	0	0.00	0.1	15.70	15.70	-0.1	1,926	0.00%
2023/06/26	6	15.90	0	0.00	15.80	6	1,899	0.32%
2023/06/19	1	15.50	0	0.00	15.55	1	1,833	0.05%
2023/06/09	0	15.55	0	0.00	15.55	0	1,840	0.00%
2023/06/07	0.2	15.65	2	15.65	15.60	-1.8	1,921	-0.09%
2023/06/06	0.5	15.65	0.3	15.60	15.60	0.2	1,936	0.01%
2023/06/05	0	0.00	1	15.45	15.60	-1	1,950	-0.05%
2023/06/02	1.3	15.30	0	0.00	15.30	1.3	1,950	0.07%
2023/05/31	0	0.00	1	15.40	15.45	-1	1,938	-0.05%
2023/05/30	1	15.35	0	0.00	15.35	1	1,951	0.05%
2023/05/26	0	0.00	1	15.25	15.30	-1	2,004	-0.05%
2023/05/24	0.5	15.60	0	0.00	15.60	0.5	2,085	0.02%
2023/05/23	0.5	15.50	0	0.00	15.50	0.5	2,115	0.02%
2023/05/17	0	0.00	2	15.43	15.50	-2	2,130	-0.09%
2023/05/09	3	15.17	3	15.27	15.25	0	2,151	0.00%
2023/05/08	2	15.25	0	0.00	15.20	2	2,140	0.09%
2023/05/04	1	14.85	0	0.00	14.85	1	2,257	0.04%
2023/04/17	0	0.00	0.1	16.00	16.00	-0.1	2,797	0.00%
2023/03/29	5	15.60	0	0.00	15.60	5	3,878	0.13%
2023/03/27	5	15.70	0	0.00	15.70	5	4,154	0.12%
2023/03/08	2	17.20	0	0.00	17.25	2	5,078	0.04%
2023/03/07	0	17.30	0	0.00	17.30	0	5,081	0.00%
2023/02/21	0	17.25	0	0.00	17.20	0	4,877	0.00%
2023/02/16	0	16.90	0	0.00	16.95	0	5,055	0.00%
2023/02/13	0	0.00	1	16.75	16.75	-1	5,097	-0.02%
2023/02/10	0	16.95	1	16.95	16.75	-1	5,104	-0.02%
2023/02/01	1	17.20	0	0.00	17.15	1	4,912	0.02%
2023/01/30	30	16.67	30	16.75	16.75	0	4,630	0.00%
2023/01/13	0	0.00	0.2	15.90	15.95	-0.2	4,530	0.00%
2023/01/11	0	16.00	33	16.00	15.90	-33	4,584	-0.72%
2023/01/05	0	0.00	1	15.95	15.95	-1	4,683	-0.02%
2022/12/27	0	16.45	0	0.00	16.35	0	4,529	0.00%
2022/12/22	4	16.76	4	16.85	16.90	0	4,441	0.00%
2022/12/21	9	16.93	9	16.98	16.80	0	4,277	0.00%
2022/12/16	1	16.35	0.6	16.25	16.20	0.4	3,543	0.01%
2022/12/15	0	0.00	1	16.75	16.35	-1	3,456	-0.03%
2022/12/12	0	15.00	0	0.00	15.15	0	2,661	0.00%
2022/12/07	1	15.05	10	15.30	15.05	-9	2,713	-0.33%
2022/12/06	0	15.15	0	0.00	15.00	0	2,697	0.00%
2022/12/05	0	0.00	41	15.35	15.35	-41	2,712	-1.51%
2022/11/30	20	15.20	0	0.00	15.15	20	2,822	0.71%
2022/11/29	0.2	15.00	0	0.00	15.20	0.2	2,863	0.01%
2022/11/28	1	14.80	0	0.00	15.00	1	2,904	0.03%
2022/11/23	10	15.15	18.5	15.00	15.05	-8.5	2,932	-0.29%
2022/11/22	1	14.85	0	0.00	14.95	1	2,986	0.03%
2022/09/30	30	13.30	0	0.00	13.45	30	4,132	0.73%
2022/09/29	0	0.00	60	13.50	13.50	-60	4,158	-1.44%
2022/09/08	0	0.00	6	15.00	15.05	-6	4,581	-0.13%
2022/09/05	3	14.70	0	0.00	14.90	3	4,560	0.07%
2022/08/10	30	15.45	0	0.00	15.45	30	4,028	0.74%
2022/08/09	30	15.48	2	15.55	15.45	28	4,039	0.69%
2022/07/15	1	15.30	0	0.00	15.50	1	4,266	0.02%
2022/06/30	0	0.00	4	16.70	16.60	-4	6,649	-0.06%
2022/06/23	0	0.00	2	16.80	16.85	-2	6,912	-0.03%
2022/06/14	2	19.30	0	0.00	19.10	2	8,097	0.02%
2022/05/19	0	0.00	1	19.85	20.10	-1	12,388	-0.01%
2022/05/16	4	19.85	0	0.00	19.70	4	12,439	0.03%
2022/05/09	0	0.00	20	19.72	19.65	-20	12,500	-0.16%
2022/04/21	10	23.50	0	0.00	23.45	10	12,640	0.08%
2022/04/14	20	25.80	0	0.00	25.70	20	12,459	0.16%
2022/04/11	0	0.00	1	25.30	24.85	-1	11,297	-0.01%
2022/03/28	10	24.50	0	0.00	24.85	10	11,003	0.09%
2022/03/17	0	0.00	1	25.00	24.95	-1	11,058	-0.01%
2022/03/11	0	0.00	2	25.10	25.10	-2	10,681	-0.02%
2022/03/10	0	0.00	1	23.55	24.00	-1	10,407	-0.01%
2022/03/07	2	24.50	10	25.05	25.00	-8	9,865	-0.08%
2022/03/03	10	24.85	2	24.90	25.05	8	9,591	0.08%
2022/03/02	22	24.84	0	0.00	24.70	22	9,623	0.23%
2022/02/10	20	23.90	0	0.00	23.80	20	12,069	0.17%
2022/02/07	0	0.00	2	22.35	22.90	-2	12,956	-0.02%
2021/12/24	2	25.45	0	0.00	25.40	2	17,204	0.01%
2021/12/21	0	0.00	1	24.75	25.70	-1	17,674	-0.01%
2021/12/17	0	0.00	5	25.00	24.90	-5	17,442	-0.03%
2021/12/10	0	0.00	3	24.40	24.30	-3	17,825	-0.02%
2021/12/07	1	24.65	0	0.00	24.60	1	18,780	0.01%
2021/12/01	1	23.90	0	0.00	23.85	1	19,502	0.01%
2021/11/30	4	23.80	2	24.05	23.85	2	19,891	0.01%
2021/11/25	0	0.00	1	25.55	25.10	-1	21,645	0.00%
2021/11/24	3	25.30	2	25.75	25.40	1	22,205	0.00%
2021/11/19	6	23.67	2	23.55	23.55	4	23,230	0.02%
2021/11/17	0	0.00	1	24.35	24.30	-1	23,817	0.00%
2021/11/16	2	24.80	0	0.00	24.45	2	24,062	0.01%
2021/11/11	3	26.12	9	27.06	26.75	-6	25,148	-0.02%
2021/11/10	2	26.10	0	0.00	26.00	2	24,732	0.01%
2021/11/04	10	25.15	0	0.00	24.90	10	25,405	0.04%
2021/11/03	2	25.10	2	25.35	25.35	0	25,735	0.00%
2021/11/02	0	0.00	2	25.10	24.55	-2	25,951	-0.01%
2021/10/29	2	25.00	0	0.00	24.80	2	26,576	0.01%
2021/10/28	2	24.70	2	25.20	24.85	0	26,880	0.00%
2021/10/26	2	24.80	2	25.10	25.10	0	28,389	0.00%
2021/10/20	2	26.00	0	0.00	25.65	2	29,868	0.01%
2021/10/13	0	0.00	2	25.65	25.45	-2	36,315	-0.01%
2021/10/12	2	26.80	0	0.00	25.75	2	36,411	0.01%
2021/10/08	2	26.90	2	26.75	26.75	0	36,401	0.00%
2021/10/07	2	27.00	2	27.50	27.50	0	36,539	0.00%
2021/10/06	2	27.50	2	27.15	27.15	0	36,742	0.00%
2021/10/05	2	26.85	2	27.80	27.80	0	37,206	0.00%
2021/09/29	0	0.00	3	29.07	29.15	-3	37,673	-0.01%
2021/09/28	1	28.95	0	0.00	28.80	1	40,602	0.00%
2021/09/27	2	29.70	2	29.50	29.50	0	45,209	0.00%
2021/09/23	0	0.00	10	28.50	28.40	-10	51,548	-0.02%
2021/09/17	2	30.35	0	0.00	29.85	2	55,127	0.00%
2021/09/15	2	29.90	2	30.90	30.90	0	58,020	0.00%
2021/09/14	0	0.00	1	31.35	30.60	-1	60,030	0.00%
2021/09/13	0	0.00	52	31.81	31.95	-52	61,275	-0.08%
2021/09/09	3	30.22	2	30.90	31.00	1	61,181	0.00%
2021/09/07	0	0.00	2	30.40	30.30	-2	62,033	0.00%
2021/09/06	0	0.00	2	31.40	31.20	-2	62,210	0.00%
2021/09/03	2	32.25	0	0.00	31.30	2	62,354	0.00%
2021/09/02	50	31.40	0	0.00	31.25	50	62,488	0.08%
2021/09/01	3	33.23	1	33.90	32.50	2	62,508	0.00%
2021/08/31	2	32.50	2	33.00	32.70	0	62,339	0.00%
2021/08/30	10	32.50	0	0.00	32.35	10	62,160	0.02%
2021/08/27	4	32.10	2	32.20	32.35	2	62,004	0.00%
2021/08/26	0	0.00	52	33.55	33.55	-52	61,746	-0.08%
2021/08/24	2	30.00	7	30.26	30.75	-5	63,697	-0.01%
2021/08/23	10	30.40	10	30.95	30.40	0	66,660	0.00%
2021/08/19	0	0.00	1	30.30	29.30	-1	68,138	0.00%
2021/08/18	1	30.35	1	28.95	31.55	0	68,357	0.00%
2021/08/17	2	31.20	0	0.00	29.60	2	68,171	0.00%
2021/08/13	1	33.40	0	0.00	33.25	1	68,637	0.00%
2021/08/12	0	0.00	2	34.65	34.65	-2	69,245	0.00%
2021/08/11	2	34.20	0	0.00	33.05	2	70,628	0.00%
2021/08/10	3	34.00	0	0.00	33.85	3	70,863	0.00%
2021/07/30	0	0.00	2	35.05	35.05	-2	80,212	0.00%
2021/07/29	0	0.00	2	34.35	35.75	-2	81,024	0.00%
2021/07/28	2	33.60	3	34.67	33.40	-1	83,271	0.00%
2021/07/27	4	34.30	1	34.40	33.20	3	84,456	0.00%
2021/07/26	1	35.95	13	35.95	35.40	-12	85,770	-0.01%
2021/07/23	0	0.00	7	35.29	35.35	-7	87,716	-0.01%
2021/07/22	24	35.03	3	36.37	34.65	21	87,398	0.02%
2021/07/21	3	38.20	8	39.56	36.80	-5	86,817	-0.01%
2021/07/20	3	38.35	4	38.69	38.55	-1	85,356	0.00%
2021/07/19	9	39.70	0	0.00	40.70	9	83,561	0.01%
2021/07/15	1	35.00	0	0.00	36.80	1	84,820	0.00%
2021/07/13	0	0.00	5	36.20	35.35	-5	87,028	-0.01%
2021/07/12	30	38.14	9	38.95	38.50	21	88,113	0.02%
2021/07/09	31	36.55	6	36.58	36.45	25	88,341	0.03%
2021/07/08	10	36.62	1	36.30	36.45	9	89,611	0.01%
2021/07/07	0	0.00	3	34.20	34.20	-3	90,100	0.00%
2021/07/06	12	35.55	3	35.67	35.45	9	90,592	0.01%
2021/07/05	4	38.91	3	38.78	38.05	1	90,514	0.00%
2021/07/02	13.1	37.82	7	37.17	37.55	6.1	88,370	0.01%
2021/07/01	16	35.09	28	35.06	36.55	-12	84,005	-0.01%
2021/06/30	25	33.11	0	0.00	33.25	25	78,935	0.03%
2021/06/29	3	30.25	2	30.18	30.25	1	78,221	0.00%
2021/06/28	0	0.00	16.3	27.07	27.50	-16.3	76,282	-0.02%
2021/06/25	2	25.30	3	25.00	25.00	-1	74,177	0.00%
2021/06/24	2	24.80	11	24.89	24.70	-9	72,552	-0.01%
2021/06/23	10	25.18	3	23.87	23.75	7	70,919	0.01%
2021/06/21	2	22.80	5	22.58	22.10	-3	67,145	0.00%
2021/06/18	3	23.55	5	23.25	23.10	-2	66,742	0.00%
2021/06/17	2	23.70	3	23.35	23.20	-1	66,405	0.00%
2021/06/16	3	23.83	3	23.10	23.10	0	65,775	0.00%
2021/06/15	2	22.85	2	23.80	23.80	0	65,127	0.00%
2021/06/11	5	23.25	0	0.00	22.90	5	64,654	0.01%
2021/06/10	0	0.00	2	23.50	23.25	-2	64,216	0.00%
2021/06/09	2	23.50	0	0.00	22.90	2	63,706	0.00%
2021/06/08	2	23.60	2	23.80	23.80	0	63,618	0.00%
2021/06/07	0	0.00	1	23.00	23.00	-1	62,950	0.00%
2021/06/04	3	24.43	0	0.00	23.50	3	62,282	0.00%
2021/06/03	0	0.00	1	24.45	24.45	-1	61,710	0.00%
2021/06/02	3	24.83	3	24.63	24.50	0	60,894	0.00%
2021/06/01	9	24.14	2	23.80	23.85	7	59,204	0.01%
2021/05/31	13	24.17	6	23.67	23.45	7	58,251	0.01%
2021/05/28	0	0.00	14.1	22.56	22.70	-14.1	55,125	-0.03%
2021/05/27	4	21.30	0	0.00	20.65	4	53,665	0.01%
2021/05/26	6	20.63	14	20.89	20.85	-8	52,913	-0.02%
2021/05/25	3	20.33	3	20.35	20.45	0	52,288	0.00%
2021/05/24	2	19.90	2	20.20	20.15	0	51,785	0.00%
2021/05/21	3	20.13	3	20.35	20.40	0	51,592	0.00%
2021/05/20	3	20.33	6	20.34	20.15	-3	50,742	-0.01%
2021/05/19	5	21.15	3	21.13	21.30	2	49,862	0.00%
2021/05/18	1	19.40	0	0.00	20.00	1	48,134	0.00%
2021/05/17	1	19.05	1	18.85	18.20	0	47,212	0.00%
2021/05/14	0	0.00	5	20.50	20.20	-5	46,130	-0.01%
2021/05/13	2	22.40	2	22.45	22.40	0	44,853	0.00%
2021/05/12	4	26.65	0	0.00	24.85	4	43,204	0.01%
2021/05/11	0	0.00	5	27.80	27.60	-5	41,440	-0.01%
2021/05/10	1	24.70	2	23.63	25.30	-1	37,415	0.00%
2021/05/07	3	22.42	1	22.05	23.00	2	35,579	0.01%
2021/05/06	2	22.88	2	22.73	22.95	0	34,355	0.00%
2021/05/05	3	22.47	6	22.35	21.95	-3	32,449	-0.01%
2021/05/04	12	21.65	2	23.95	21.50	10	29,559	0.03%
2021/05/03	8	22.91	5	23.67	23.85	3	27,541	0.01%
2021/04/29	6	21.52	7	21.14	21.70	-1	25,745	0.00%
2021/04/26	3	20.50	3	20.25	20.60	0	22,344	0.00%
2021/04/23	0	0.00	2.7	19.24	19.55	-2.7	21,722	-0.01%
2021/04/22	0	0.00	5	20.85	20.05	-5	21,303	-0.02%
2021/04/21	10	20.16	1	20.05	19.90	9	19,815	0.05%
2021/04/20	1	19.30	1	19.40	19.85	0	18,936	0.00%
2021/04/19	1	19.20	0.1	20.20	20.20	0.9	17,592	0.01%
2021/04/16	2	18.15	0	0.00	18.40	2	16,366	0.01%
2021/04/14	0	0.00	4	16.85	16.95	-4	14,494	-0.03%
2021/04/13	0	0.00	4	16.23	16.35	-4	13,236	-0.03%
2021/04/12	0	0.00	2	16.00	16.65	-2	13,078	-0.02%
2021/04/08	2	14.90	5	15.03	15.15	-3	11,717	-0.03%
2021/04/07	3	14.30	0	0.00	14.30	3	11,170	0.03%
2021/04/06	6	13.98	0	0.00	14.40	6	11,169	0.05%
2021/04/01	0	0.00	2	13.55	13.65	-2	10,938	-0.02%
2021/03/26	0	0.00	2	13.15	13.15	-2	11,896	-0.02%
2021/03/24	2	13.25	0	0.00	13.20	2	13,110	0.02%
2021/03/12	4	13.73	0	0.00	13.60	4	16,507	0.02%
2021/02/23	10	13.40	0	0.00	13.30	10	19,086	0.05%
2021/02/18	0	0.00	7	12.55	12.60	-7	18,979	-0.04%
2021/02/05	0	0.00	3	11.55	11.55	-3	18,769	-0.02%
2021/01/26	2	11.80	2	11.80	11.85	0	18,747	0.00%
2021/01/18	10	12.10	3	12.05	12.05	7	18,683	0.04%
2021/01/11	0	0.00	2	13.15	13.25	-2	18,088	-0.01%
2020/12/31	0	0.00	3	13.40	13.60	-3	16,754	-0.02%
2020/12/29	6	13.33	0	0.00	13.25	6	16,052	0.04%
2020/12/22	0	0.00	3	13.90	13.30	-3	14,735	-0.02%
2020/12/21	8	14.05	8	14.35	14.15	0	13,800	0.00%
2020/12/17	0	0.00	2	13.10	13.10	-2	12,521	-0.02%
2020/12/16	0	0.00	16	13.26	13.30	-16	12,200	-0.13%
2020/12/15	2	13.60	0	0.00	13.45	2	11,757	0.02%
2020/12/11	7	12.61	0	0.00	12.50	7	10,259	0.07%
2020/12/10	10	12.45	10	12.55	12.35	0	9,824	0.00%
2020/11/30	10	12.15	0.1	12.15	12.25	9.9	9,583	0.10%
2020/11/19	0	0.00	3	10.85	10.60	-3	6,558	-0.05%
2020/11/17	5	10.75	10	10.50	10.50	-5	6,708	-0.07%
2020/10/15	3	11.00	0	0.00	11.00	3	5,503	0.05%
2020/09/23	0	0.00	3	10.00	10.10	-3	4,509	-0.07%
2020/09/18	0	0.00	6	10.45	10.45	-6	4,329	-0.14%
2020/09/14	0	0.00	21	10.55	10.50	-21	4,106	-0.51%
2020/09/11	0	0.00	14	10.85	10.55	-14	4,046	-0.35%
2020/09/07	0	0.00	9	10.81	10.80	-9	3,241	-0.28%
2020/09/04	25	10.36	0	0.00	10.60	25	2,971	0.84%
2020/09/03	5	10.75	0	0.00	10.75	5	2,767	0.18%
2020/08/24	0	0.00	5	9.46	9.41	-5	2,060	-0.24%
2020/07/16	10	8.94	0	0.00	8.85	10	1,392	0.72%
2020/04/10	0	0.00	5	8.97	8.92	-5	1,313	-0.38%
2020/04/09	5	8.61	0	0.00	8.61	5	1,214	0.41%
2020/02/21	0	0.00	9.2	9.20	9.24	-9.2	802	-1.15%
2019/12/13	1	9.11	0	0.00	9.11	1	810	0.12%
2019/08/13	0	0.00	2.8	9.06	9.07	-2.8	746	-0.37%
2019/05/10	0	0.00	2	9.57	9.47	-2	1,087	-0.18%
2019/05/09	2	9.63	0	0.00	9.52	2	1,072	0.19%
2019/04/11	0	0.00	1	9.70	9.70	-1	1,060	-0.09%
2019/02/25	3	10.20	0	0.00	10.20	3	2,408	0.12%
2018/12/11	2	10.55	0	0.00	10.45	2	2,366	0.08%
2018/09/26	0	0.00	2	10.50	10.45	-2	1,080	-0.19%
2018/09/06	0	0.00	0.1	10.20	10.10	-0.1	1,099	-0.01%
2018/07/10	0	0.00	4	10.35	10.35	-4	1,356	-0.29%
2018/05/30	1	10.10	0	0.00	10.20	1	1,691	0.06%
2018/05/07	2	10.35	0	0.00	10.35	2	2,002	0.10%
2018/03/23	0	0.00	20.6	10.80	10.75	-20.6	3,938	-0.52%
2018/02/12	0	0.00	6	11.00	11.00	-6	3,810	-0.16%
2018/01/15	0	0.00	1	11.95	11.80	-1	3,788	-0.03%
2018/01/11	1	12.20	1	12.15	12.15	0	3,709	0.00%
2018/01/09	1	12.10	0	0.00	12.05	1	3,544	0.03%
2018/01/02	6	12.30	0	0.00	12.25	6	2,733	0.22%