新鋼 (2032)-口袋券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
182張
產業
上市鋼鐵類股▲0.13%
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	3	17.67	17.50	-3	583	-0.51%
2024/05/27	2	17.15	0	0.00	17.25	2	582	0.34%
2024/05/24	1	17.25	0	0.00	17.25	1	576	0.17%
2024/05/20	2	18.75	2	18.60	18.50	0	559	0.00%
2024/05/09	0	0.00	10	17.29	17.15	-10	502	-1.99%
2024/04/17	0	0.00	1	17.40	17.35	-1	465	-0.22%
2024/04/15	0	0.00	2	18.00	17.80	-2	465	-0.43%
2024/04/12	0	0.00	3	17.60	17.70	-3	465	-0.64%
2024/04/10	2	18.25	0	0.00	18.55	2	489	0.41%
2024/04/09	2	18.08	0	0.00	18.75	2	456	0.44%
2024/04/08	2	17.50	0	0.00	17.45	2	379	0.53%
2024/04/03	2	17.00	4	16.80	17.05	-2	345	-0.58%
2024/03/12	1	16.00	0	0.00	16.15	1	969	0.10%
2024/03/05	0	0.00	1	16.10	16.10	-1	961	-0.10%
2024/02/26	1	17.10	0	17.00	17.10	1	952	0.10%
2024/02/23	0	17.10	0	0.00	17.15	0	952	0.00%
2024/01/25	0	0.00	2	17.15	16.75	-2	936	-0.21%
2024/01/09	0	0.00	1	18.75	18.65	-1	892	-0.11%
2024/01/04	4	19.60	0	0.00	19.65	4	870	0.46%
2023/12/28	0	19.15	3	19.32	19.20	-3	813	-0.37%
2023/12/26	5	19.73	2	19.60	19.75	3	758	0.40%
2023/12/25	11	19.79	13	20.03	20.10	-2	684	-0.29%
2023/12/22	2	18.35	8	18.15	18.30	-6	522	-1.15%
2023/12/21	0	0.00	6	19.00	18.90	-6	504	-1.19%
2023/12/20	14	19.15	4	19.15	19.25	10	481	2.08%
2023/12/19	7	18.71	10	18.32	18.40	-3	405	-0.74%
2023/12/18	10	18.98	3	18.95	19.35	7	282	2.48%
2023/11/24	0	0.00	0	16.00	16.10	0	86	0.00%
2023/11/21	0	15.75	0	0.00	16.10	0	85	0.00%
2023/11/17	0	15.90	0	0.00	15.80	0	83	0.00%
2023/03/14	0	20.40	0	0.00	20.25	0	1,229	0.00%
2023/01/31	0	0.00	1	21.40	21.50	-1	1,217	-0.08%
2023/01/17	1	20.60	0	0.00	20.70	1	1,170	0.09%
2023/01/16	0	0.00	1	20.70	20.65	-1	1,172	-0.09%
2023/01/10	1	20.20	0	0.00	20.15	1	1,135	0.09%
2022/12/23	0	0.00	1	21.05	21.10	-1	1,012	-0.10%
2022/12/22	1	20.95	0	0.00	21.25	1	981	0.10%
2022/12/21	0	0.00	4	21.25	21.30	-4	865	-0.46%
2022/12/20	1	20.00	0	0.00	19.40	1	680	0.15%
2022/12/16	1	20.25	0	0.00	19.85	1	655	0.15%
2022/12/14	0	0.00	1	19.50	19.20	-1	455	-0.22%
2022/12/13	3	19.73	2	19.85	19.80	1	435	0.23%
2022/12/05	0	0.00	2	18.95	19.05	-2	430	-0.46%
2022/11/15	3	19.00	3	18.95	18.95	0	527	0.00%
2022/11/08	0	0.00	3	17.40	17.50	-3	686	-0.44%
2022/10/27	0	0.00	2	16.50	16.65	-2	755	-0.26%
2022/10/14	1	16.90	0	0.00	16.95	1	911	0.11%
2022/09/19	1	20.25	2	20.40	20.20	-1	980	-0.10%
2022/09/16	5	19.80	0	0.00	19.80	5	957	0.52%
2022/09/15	2	20.10	0	0.00	20.25	2	962	0.21%
2022/09/14	2	19.83	4	19.95	20.15	-2	968	-0.21%
2022/09/12	2	20.45	0	0.00	20.35	2	984	0.20%
2022/08/09	0	0.00	5	18.50	18.50	-5	724	-0.69%
2022/08/08	5	18.30	0	0.00	18.55	5	737	0.68%
2022/08/04	5	18.30	0	0.00	18.40	5	767	0.65%
2022/07/22	2	19.00	0	0.00	19.05	2	799	0.25%
2022/07/14	3	18.00	0	0.00	18.30	3	1,060	0.28%
2022/05/23	1	27.05	1	26.80	26.80	0	8,878	0.00%
2022/05/20	2	26.68	4	26.59	26.45	-2	9,267	-0.02%
2022/05/19	2	25.60	0	0.00	26.15	2	9,331	0.02%
2022/05/10	1	26.95	1	26.95	26.90	0	9,259	0.00%
2022/04/28	0	0.00	1	30.40	29.00	-1	9,210	-0.01%
2022/04/27	1	29.05	2	29.45	29.05	-1	9,182	-0.01%
2022/04/26	1	31.85	0	0.00	30.05	1	9,145	0.01%
2022/04/25	0	0.00	1	32.20	31.45	-1	9,108	-0.01%
2022/04/22	3	33.77	1	33.15	33.15	2	9,070	0.02%
2022/04/20	0	0.00	2	33.98	33.65	-2	9,079	-0.02%
2022/04/19	3	33.55	2	34.03	33.55	1	9,031	0.01%
2022/04/18	1	33.90	0	0.00	33.90	1	8,957	0.01%
2022/04/15	4	35.64	2	35.20	34.75	2	8,911	0.02%
2022/04/14	2	35.10	0	0.00	35.10	2	8,748	0.02%
2022/04/13	0	0.00	5	36.76	37.30	-5	8,295	-0.06%
2022/04/12	1	33.95	0	0.00	33.95	1	8,076	0.01%
2022/04/11	1	35.10	2	33.90	33.90	-1	8,015	-0.01%
2022/04/08	3	34.67	0	0.00	34.70	3	7,933	0.04%
2022/03/22	0	0.00	1	36.05	35.40	-1	6,974	-0.01%
2022/03/21	1	33.30	0	0.00	34.75	1	6,058	0.02%
2022/03/11	2	33.55	2	33.00	33.20	0	5,478	0.00%
2022/03/10	1	32.95	1	32.90	32.70	0	5,139	0.00%
2022/03/07	0	0.00	1	32.50	33.60	-1	3,555	-0.03%
2022/03/02	0	0.00	5	32.55	31.55	-5	2,317	-0.22%
2022/02/25	0	0.00	5	26.95	26.95	-5	1,631	-0.31%
2022/02/23	0	0.00	1	25.65	25.85	-1	1,429	-0.07%
2022/02/22	2	25.08	0	0.00	25.60	2	1,238	0.16%
2022/02/11	2	23.45	2	23.00	23.00	0	814	0.00%
2022/02/08	2	22.70	2	23.00	22.95	0	860	0.00%
2022/02/07	2	22.15	2	22.60	22.65	0	862	0.00%
2022/01/20	2	21.75	2	21.70	21.85	0	841	0.00%
2021/12/13	0	0.00	2	23.95	23.95	-2	1,044	-0.19%
2021/12/10	1	23.70	1	23.25	23.25	0	1,036	0.00%
2021/12/08	3	24.67	1	23.75	23.75	2	1,092	0.18%
2021/12/07	1	23.55	1	23.95	24.10	0	1,119	0.00%
2021/12/06	1	23.70	5	23.50	23.50	-4	1,140	-0.35%
2021/12/03	1	23.60	1	23.60	23.35	0	1,171	0.00%
2021/12/02	7	23.30	3	23.22	23.25	4	1,206	0.33%
2021/12/01	0	0.00	1	23.45	23.45	-1	1,248	-0.08%
2021/11/30	1	23.50	0	0.00	23.50	1	1,299	0.08%
2021/11/08	1	24.15	1	24.80	24.55	0	2,485	0.00%
2021/10/22	5	25.00	0	0.00	24.60	5	2,965	0.17%
2021/10/21	1	26.45	1	26.65	27.20	0	3,044	0.00%
2021/10/06	2	25.40	2	24.80	24.80	0	4,816	0.00%
2021/09/28	0	0.00	2	27.00	27.10	-2	5,854	-0.03%
2021/09/17	5	29.55	0	0.00	29.45	5	7,330	0.07%
2021/09/14	0	0.00	1	30.35	30.35	-1	7,793	-0.01%
2021/09/13	2	31.35	6	31.12	31.35	-4	7,848	-0.05%
2021/09/08	5	29.85	1	30.25	29.60	4	7,796	0.05%
2021/09/07	1	31.25	1	30.50	30.20	0	7,791	0.00%
2021/09/06	0	0.00	1	31.75	31.30	-1	7,783	-0.01%
2021/09/03	2	33.00	1	32.70	31.20	1	7,747	0.01%
2021/09/02	3	33.32	0	0.00	32.00	3	7,710	0.04%
2021/09/01	2	33.80	2	34.10	34.10	0	7,656	0.00%
2021/08/31	0	0.00	1	34.15	34.00	-1	7,547	-0.01%
2021/08/30	0	0.00	0	32.30	32.30	0	7,404	0.00%
2021/08/27	0	0.00	1	32.05	31.80	-1	7,363	-0.01%
2021/08/26	1	32.65	4	32.95	33.15	-3	7,249	-0.04%
2021/08/25	3	30.00	0	0.00	30.15	3	7,064	0.04%
2021/08/24	0	0.00	5	30.33	30.55	-5	7,096	-0.07%
2021/08/23	1	30.50	0	0.00	30.45	1	7,227	0.01%
2021/08/20	1	29.30	0	0.00	28.70	1	7,240	0.01%
2021/08/18	0	0.00	1	28.70	30.80	-1	7,254	-0.01%
2021/08/17	1	31.25	0	0.00	29.50	1	7,230	0.01%
2021/08/13	1	32.75	0	0.00	32.00	1	7,242	0.01%
2021/08/09	0	0.00	1	33.05	33.00	-1	7,225	-0.01%
2021/07/27	0	0.00	1	35.40	34.65	-1	7,705	-0.01%
2021/07/23	1	40.10	0	0.00	39.10	1	7,803	0.01%
2021/07/22	2	38.65	0.3	38.70	38.30	1.7	7,680	0.02%
2021/07/21	0	0.00	2	45.43	39.55	-2	7,581	-0.03%
2021/07/20	5	42.25	0	0.00	42.30	5	7,209	0.07%
2021/07/19	0	0.00	1	41.30	41.30	-1	6,716	-0.01%
2021/07/06	3	36.08	2	36.40	36.10	1	7,509	0.01%
2021/07/05	5	38.90	1	38.80	39.05	4	7,433	0.05%
2021/07/02	1	34.10	2	34.83	36.40	-1	6,975	-0.01%
2021/07/01	1	33.10	2	33.00	33.10	-1	6,233	-0.02%
2021/06/28	0	0.00	3	24.95	24.95	-3	5,583	-0.05%
2021/06/25	1	21.40	8	22.69	22.70	-7	5,515	-0.13%
2021/06/24	3	20.75	1	20.65	20.65	2	5,223	0.04%
2021/06/23	2	21.70	2	20.15	20.15	0	5,164	0.00%
2021/06/22	0	0.00	5	20.70	20.80	-5	5,065	-0.10%
2021/06/21	5	19.10	0	0.00	18.95	5	4,989	0.10%
2021/06/17	2	20.70	0	0.00	20.25	2	4,953	0.04%
2021/06/04	2	21.10	2	20.65	20.65	0	4,818	0.00%
2021/06/03	2	21.45	2	21.00	21.00	0	4,778	0.00%
2021/05/28	0	0.00	5	20.45	20.45	-5	4,518	-0.11%
2021/05/27	2	18.95	2	18.60	18.60	0	4,424	0.00%
2021/05/21	0	0.00	1	17.85	18.75	-1	4,568	-0.02%
2021/05/20	1	19.20	0	0.00	17.85	1	4,552	0.02%
2021/05/19	0	0.00	5	18.45	18.45	-5	4,496	-0.11%
2021/05/13	7	18.24	2	17.95	17.90	5	4,339	0.12%
2021/05/12	7	20.35	0	0.00	19.85	7	4,263	0.16%
2021/05/11	0	0.00	10	24.20	22.05	-10	4,176	-0.24%
2021/05/10	0	0.00	3	22.95	23.00	-3	3,779	-0.08%
2021/05/07	7	20.38	7	20.56	20.95	0	3,604	0.00%
2021/05/05	0	0.00	3	21.10	20.45	-3	3,501	-0.09%
2021/05/04	6	18.90	0	0.00	19.50	6	3,446	0.17%
2021/05/03	2	22.50	2	21.00	21.00	0	3,396	0.00%
2021/04/29	2	21.75	2	21.40	22.05	0	3,272	0.00%
2021/04/28	2	20.80	3	21.43	21.60	-1	3,090	-0.03%
2021/04/27	3	21.70	3	21.10	21.30	0	3,049	0.00%
2021/04/26	4	20.78	5	21.08	21.80	-1	2,978	-0.03%
2021/04/23	0	0.00	1	20.15	20.15	-1	2,912	-0.03%
2021/04/22	2	22.55	0	0.00	21.30	2	2,851	0.07%
2021/04/20	4	21.65	2	21.10	21.10	2	2,570	0.08%
2021/04/19	2	20.35	4	21.28	21.60	-2	2,444	-0.08%
2021/04/15	2	17.60	2	18.30	18.30	0	2,155	0.00%
2021/04/14	5	17.23	5	17.16	17.30	0	2,002	0.00%
2021/04/12	2	16.70	15	17.03	17.10	-13	1,835	-0.71%
2021/04/09	10	15.50	0	0.00	15.55	10	1,672	0.60%
2021/04/07	8	14.80	3	14.90	14.90	5	1,932	0.26%
2021/04/01	2	14.25	2	14.10	14.10	0	1,967	0.00%
2021/03/29	2	14.05	2	14.00	14.00	0	2,098	0.00%
2021/03/26	2	13.85	2	13.80	13.80	0	2,428	0.00%
2021/03/25	2	14.10	2	13.80	13.80	0	2,563	0.00%
2021/03/11	2	14.30	2	14.20	14.15	0	2,947	0.00%
2021/03/09	2	14.75	2	14.50	14.50	0	3,001	0.00%
2021/03/05	0	0.00	12	14.31	14.20	-12	3,216	-0.37%
2021/03/04	2	15.30	0	0.00	14.85	2	3,288	0.06%
2021/03/03	3	14.88	4	14.69	14.70	-1	3,314	-0.03%
2021/02/26	0	0.00	2	15.00	14.90	-2	3,430	-0.06%
2021/02/25	12	15.00	0	0.00	14.90	12	3,422	0.35%
2021/02/24	1	15.65	0	0.00	14.70	1	3,413	0.03%
2021/02/22	0	0.00	2	14.20	14.15	-2	3,201	-0.06%
2021/02/19	2	13.80	2	13.75	13.80	0	3,179	0.00%
2021/02/18	4	13.60	2	13.70	13.80	2	3,163	0.06%
2021/02/17	2	12.95	2	13.05	13.05	0	3,137	0.00%
2021/02/05	3	12.55	3	12.40	12.40	0	3,127	0.00%
2021/02/04	3	12.70	3	12.55	12.50	0	3,129	0.00%
2021/02/03	3	12.70	3	12.55	12.55	0	3,135	0.00%
2021/02/02	3	12.55	3	12.70	12.70	0	3,134	0.00%
2021/01/25	3	13.30	3	13.45	13.55	0	3,095	0.00%
2020/12/31	1	16.25	1	15.45	15.80	0	2,527	0.00%
2020/12/29	5	14.22	5	14.29	14.05	0	2,058	0.00%
2020/12/22	0	0.00	1	14.80	13.75	-1	1,808	-0.06%
2020/12/21	3	13.23	2	13.60	14.15	1	1,475	0.07%
2020/12/17	3	13.08	3	12.90	12.90	0	1,339	0.00%
2020/12/15	3	13.10	3	12.85	12.85	0	1,312	0.00%
2020/12/11	3	12.70	3	12.55	12.55	0	1,385	0.00%
2020/12/03	3	12.55	3	12.10	12.05	0	1,339	0.00%
2020/12/02	20	12.05	0	0.00	12.05	20	1,362	1.47%
2020/11/27	3	11.55	3	11.55	11.45	0	1,045	0.00%
2020/11/26	3	11.60	5	11.35	11.45	-2	983	-0.20%
2020/11/25	3	10.95	3	10.95	10.95	0	903	0.00%
2020/09/23	2	10.20	0	0.00	10.15	2	725	0.28%
2020/09/17	5	11.38	5	11.35	11.00	0	669	0.00%
2020/09/14	0	0.00	5	10.70	10.70	-5	461	-1.08%
2020/09/11	5	10.15	0	0.00	10.15	5	420	1.19%
2020/09/07	0	0.00	2	10.65	10.65	-2	220	-0.91%
2020/08/20	0	0.00	2	8.99	9.10	-2	118	-1.68%
2019/10/15	0	0.00	7.7	9.22	9.15	-7.7	167	-4.60%
2019/07/17	2	8.68	0	0.00	8.69	2	37	5.35%
2018/06/26	2	10.00	0	0.00	9.95	2	315	0.63%
2018/04/23	0	0.00	2	11.00	11.45	-2	674	-0.30%
2018/03/26	2	10.00	0	0.00	10.15	2	910	0.22%
2018/03/08	5	10.60	5	10.55	10.50	0	865	0.00%
2018/03/01	0	0.00	5	11.60	11.45	-5	829	-0.60%
2018/02/26	5	11.50	0	0.00	11.35	5	765	0.65%
2018/02/06	0	0.00	5	10.00	10.00	-5	602	-0.83%
2018/02/05	5	10.25	0	0.00	10.25	5	588	0.85%
2018/01/10	0	0.00	2	10.90	10.80	-2	224	-0.89%