南帝 (2108)-口袋券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.95
漲跌
▲0.05
漲幅
+0.15%
成交量
391張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	33.65	0	0.00	33.90	1	382	0.26%
2024/04/30	7	33.61	0	0.00	33.35	7	379	1.84%
2024/04/22	0	0.00	2	33.10	33.60	-2	332	-0.60%
2024/04/18	2	32.80	0	0.00	33.10	2	322	0.62%
2024/04/11	3	33.55	0	0.00	33.55	3	323	0.93%
2024/04/10	1	33.75	0	0.00	33.75	1	324	0.31%
2024/04/08	1	33.20	0	0.00	33.20	1	316	0.32%
2024/03/28	2	33.30	0	0.00	33.25	2	318	0.63%
2024/03/22	0	0.00	20	34.01	34.05	-20	313	-6.39%
2024/03/20	10	33.30	0	0.00	33.45	10	315	3.17%
2024/03/18	10	33.30	0	0.00	33.60	10	317	3.14%
2024/03/08	1	34.05	0	0.00	34.05	1	339	0.29%
2024/03/07	3	34.70	0	0.00	34.80	3	351	0.85%
2024/02/22	2	36.10	0	0.00	36.15	2	400	0.50%
2024/02/16	0	36.34	0	0.00	36.10	0	408	0.01%
2024/01/16	1	35.90	0	0.00	35.90	1	423	0.24%
2023/12/29	0	0.00	5	37.63	37.60	-5	512	-0.98%
2023/12/28	2	37.45	0	0.00	37.55	2	512	0.39%
2023/12/22	1	37.60	0	0.00	37.60	1	512	0.20%
2023/12/21	2	37.88	0	0.00	37.85	2	513	0.39%
2023/12/06	0	0.00	0	38.40	38.40	0	465	-0.01%
2023/12/05	0	0.00	0.1	39.15	38.60	-0.1	464	-0.02%
2023/12/04	0	39.20	0	0.00	39.00	0	447	0.01%
2023/11/29	0.1	37.95	0	0.00	38.00	0.1	413	0.01%
2023/11/28	0	37.50	0	0.00	37.75	0	411	0.00%
2023/11/27	0	38.00	0	0.00	38.00	0	398	0.01%
2023/10/26	0	35.45	0	0.00	35.25	0	349	0.00%
2023/10/17	0	0.00	8	38.08	37.85	-8	326	-2.45%
2023/10/12	8	38.05	0	0.00	38.15	8	313	2.55%
2023/08/22	0	35.65	0	0.00	35.60	0	534	0.00%
2023/06/09	0	0.00	1	38.35	38.25	-1	945	-0.11%
2023/05/29	1	38.15	0	0.00	38.05	1	1,048	0.10%
2023/04/26	1	37.80	0	0.00	38.40	1	1,281	0.08%
2023/04/13	3	39.25	0	0.00	39.20	3	1,301	0.23%
2023/03/27	0	0.00	4	42.65	42.55	-4	1,361	-0.29%
2023/03/24	4	41.85	0	0.00	42.20	4	1,346	0.30%
2023/03/15	0	0.00	4	46.15	45.25	-4	1,216	-0.33%
2023/03/13	3	43.32	0	0.00	44.40	3	1,068	0.28%
2023/03/10	1	43.65	0	0.00	43.65	1	1,035	0.10%
2023/03/09	1	44.25	2	43.15	44.00	-1	1,030	-0.10%
2023/03/07	0	0.00	2	42.45	43.45	-2	998	-0.20%
2023/02/23	4	43.00	0	0.00	42.80	4	1,011	0.40%
2023/02/14	1	41.00	0	0.00	40.95	1	1,012	0.10%
2023/02/09	0	41.95	0	0.00	42.00	0	1,012	0.00%
2022/02/24	0	0.00	2	76.70	76.30	-2	3,671	-0.05%
2021/12/16	0	0.00	1	83.20	83.40	-1	3,499	-0.03%
2021/12/14	1	78.90	0	0.00	78.80	1	3,520	0.03%
2021/11/26	0	0.00	1	88.50	88.70	-1	2,925	-0.03%
2021/11/24	1	82.70	0	0.00	83.80	1	2,700	0.04%
2021/10/26	0	0.00	2	85.30	85.00	-2	2,747	-0.07%
2021/10/25	1	83.50	0	0.00	84.80	1	2,769	0.04%
2021/10/22	1	83.90	0	0.00	83.90	1	2,848	0.04%
2021/10/19	0	0.00	1	85.40	85.50	-1	2,914	-0.03%
2021/10/14	1	83.30	0	0.00	83.80	1	3,017	0.03%
2021/10/05	1	87.90	0	0.00	87.90	1	3,149	0.03%
2021/09/24	1	92.30	0	0.00	91.10	1	3,753	0.03%
2021/09/13	0	0.00	5	105.90	106.00	-5	6,657	-0.08%
2021/09/07	5	106.80	0	0.00	107.50	5	7,263	0.07%
2021/07/27	0	0.00	1	123.50	121.50	-1	13,423	-0.01%
2021/07/26	1	129.50	0	0.00	124.50	1	13,615	0.01%
2021/07/09	1	130.50	0	0.00	130.50	1	14,055	0.01%
2021/06/25	3	167.00	3.3	168.98	166.00	-0.3	13,528	0.00%
2021/06/24	0	0.00	2	165.00	165.00	-2	13,159	-0.02%
2021/06/22	2	149.50	5	149.50	148.50	-3	12,702	-0.02%
2021/06/16	3	145.17	0	0.00	138.00	3	12,905	0.02%
2021/06/15	0	0.00	1	142.00	145.50	-1	12,858	-0.01%
2021/06/02	2	140.50	0	0.00	139.00	2	14,040	0.01%
2021/06/01	0	0.00	1	136.50	137.00	-1	14,011	-0.01%
2021/05/31	0	0.00	2	133.25	131.00	-2	13,996	-0.01%
2021/05/28	2	133.00	0	0.00	131.00	2	13,948	0.01%
2021/05/27	1	130.50	1	131.50	134.00	0	13,839	0.00%
2021/05/26	1	130.50	1	134.50	127.50	0	13,746	0.00%
2021/05/24	2	129.25	3	130.33	126.00	-1	13,695	-0.01%
2021/05/21	1	126.00	1	124.00	128.00	0	13,729	0.00%
2021/05/20	1	122.00	1	125.50	118.50	0	13,614	0.00%
2021/05/19	1	123.50	0	0.00	125.00	1	13,399	0.01%
2021/05/18	0	0.00	1	121.00	120.00	-1	13,107	-0.01%
2021/05/17	2	119.25	1	122.00	115.50	1	12,720	0.01%
2021/05/14	2	134.75	2	136.25	128.00	0	12,533	0.00%
2021/05/13	1	152.00	0	0.00	142.00	1	12,167	0.01%
2021/05/12	2	149.00	2	147.50	142.00	0	11,518	0.00%
2021/05/11	0	0.00	1	141.00	139.50	-1	10,709	-0.01%
2021/05/10	0	0.00	1	139.50	135.50	-1	10,482	-0.01%
2021/05/06	1	137.00	0	0.00	132.00	1	10,436	0.01%
2021/05/05	0	0.00	0	134.50	134.50	0	10,451	0.00%
2021/05/04	2	140.00	1	141.00	143.00	1	10,505	0.01%
2021/04/28	1	131.00	0	0.00	131.50	1	9,942	0.01%
2021/03/23	5	83.54	5	84.70	86.30	0	8,227	0.00%
2021/03/22	0	0.00	1	81.10	81.10	-1	7,984	-0.01%
2021/03/18	2	75.80	1	74.60	74.60	1	7,805	0.01%
2021/03/10	0	0.00	1	72.60	72.50	-1	7,200	-0.01%
2021/03/09	1	73.00	0	0.00	73.30	1	6,937	0.01%
2021/03/08	0	0.00	1	69.60	68.60	-1	6,581	-0.02%
2021/03/05	1	68.00	1	64.40	70.00	0	5,864	0.00%
2021/03/04	1	64.00	0	0.00	63.90	1	5,614	0.02%
2021/02/25	1	64.90	1	64.00	64.00	0	5,614	0.00%
2020/12/15	0	0.00	0.4	56.40	56.40	-0.4	12,404	0.00%
2020/11/25	0	0.00	2	60.50	61.00	-2	13,004	-0.02%
2020/11/23	0.3	61.70	0	0.00	61.70	0.3	13,143	0.00%
2020/11/16	2	61.20	0	0.00	61.30	2	13,453	0.01%
2020/11/02	0	0.00	4	73.88	69.50	-4	10,574	-0.04%
2020/10/30	4	75.90	0	0.00	77.20	4	9,709	0.04%
2020/10/27	0	0.00	0.5	69.40	69.50	-0.5	8,414	-0.01%
2020/10/26	0	0.00	9	64.20	66.70	-9	7,902	-0.11%
2020/10/22	2	62.10	8	62.24	61.10	-6	7,535	-0.08%
2020/10/21	3	62.30	14	62.21	63.30	-11	7,419	-0.15%
2020/10/20	2	61.00	0	0.00	62.20	2	7,146	0.03%
2020/10/19	0	0.00	10	59.35	59.20	-10	6,782	-0.15%
2020/10/14	3	59.50	0	0.00	59.00	3	6,491	0.05%
2020/10/13	0	0.00	1	54.90	55.40	-1	6,139	-0.02%
2020/10/07	0	0.00	1	53.70	53.60	-1	5,585	-0.02%
2020/10/06	0	0.00	4	50.50	51.00	-4	5,486	-0.07%
2020/09/30	4	50.30	0	0.00	49.90	4	5,080	0.08%
2020/09/28	0	0.00	1	49.60	49.60	-1	4,829	-0.02%
2020/09/10	0	0.00	1	51.40	51.10	-1	5,291	-0.02%
2020/09/09	1	51.00	0	0.00	51.50	1	5,278	0.02%
2020/09/07	0	0.00	4	49.35	48.00	-4	4,996	-0.08%
2020/09/04	4	48.13	4	46.95	48.70	0	4,965	0.00%
2020/09/03	4	48.45	10	47.33	47.80	-6	4,867	-0.12%
2020/09/01	10	47.36	10	46.10	48.60	0	4,630	0.00%
2020/08/28	0	0.00	19	45.80	45.80	-19	4,433	-0.43%
2020/08/26	10	43.40	0	0.00	45.25	10	4,169	0.24%
2020/08/25	0	0.00	10	41.16	42.90	-10	3,992	-0.25%
2020/08/24	19	42.39	0	0.00	42.05	19	3,915	0.49%
2020/08/17	10	38.75	0	0.00	38.20	10	3,637	0.27%
2020/08/07	0	0.00	1.1	37.29	37.35	-1.1	3,905	-0.03%
2020/06/17	0	0.00	2	40.45	39.25	-2	3,697	-0.05%
2020/06/15	0	0.00	1	36.75	36.65	-1	3,220	-0.03%
2020/05/15	1	37.45	0	0.00	36.50	1	2,529	0.04%
2020/05/13	2	38.50	1	39.45	38.90	1	2,327	0.04%
2020/05/12	1	37.10	0	0.00	37.50	1	2,036	0.05%
2020/05/11	1	35.25	1	36.80	37.75	0	1,962	0.00%
2020/05/08	0	0.00	1	40.55	38.15	-1	1,807	-0.06%
2020/05/07	0	0.00	1	36.70	36.90	-1	1,467	-0.07%
2020/05/06	2	34.95	0	0.00	33.55	2	1,249	0.16%
2019/10/30	0	0.00	0	31.65	31.65	0	483	-0.01%
2018/11/19	0	0.00	1	29.00	29.05	-1	906	-0.11%
2018/08/30	0	0.00	1	31.60	31.55	-1	1,375	-0.07%
2018/08/29	1	31.30	0	0.00	31.15	1	1,379	0.07%
2018/05/11	0	0.00	1	25.25	25.30	-1	564	-0.18%
2018/05/10	1	25.00	0	0.00	25.10	1	561	0.18%
2018/05/02	0	0.00	1	25.05	25.60	-1	541	-0.18%
2018/04/30	1	24.90	0	0.00	25.05	1	527	0.19%
2018/01/19	0	0.00	1	23.35	23.35	-1	665	-0.15%