中華 (2204)-口袋券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
79.4
漲跌
▼0.2
漲幅
-0.25%
成交量
1,504張
產業
上市汽車類股
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1.1	79.38	0	0.00	79.40	1.1	3,840	0.03%
2025/02/26	1.2	79.40	0	0.00	79.60	1.2	4,074	0.03%
2025/02/25	2.1	78.49	1	77.90	78.40	1.1	4,448	0.02%
2025/02/24	1.1	78.91	8.6	79.10	78.90	-7.5	5,411	-0.14%
2025/02/21	2	79.01	3.6	79.66	79.20	-1.5	5,578	-0.03%
2025/02/20	2.1	79.54	0.2	79.50	79.20	1.9	5,658	0.03%
2025/02/19	1.2	81.29	0.4	81.30	81.00	0.8	5,781	0.01%
2025/02/18	0	81.20	0	0.00	81.50	0	5,927	0.00%
2025/02/13	0	0.00	1	81.39	81.20	-1	6,098	-0.02%
2025/02/12	0	80.98	2	80.60	80.20	-2	6,131	-0.03%
2025/02/11	4	81.15	3.2	81.34	80.70	0.9	6,148	0.01%
2025/02/10	2	82.00	1.4	82.13	81.90	0.6	6,181	0.01%
2025/02/07	1	82.50	1	84.00	83.10	0	6,226	0.00%
2025/02/06	4.2	83.07	0.2	83.40	82.90	4	6,240	0.06%
2025/02/05	0.2	82.89	0	0.00	83.00	0.2	6,253	0.00%
2025/02/04	0.8	82.88	0	83.00	82.40	0.7	6,285	0.01%
2025/02/03	0	0.00	1.6	83.08	83.20	-1.6	6,288	-0.03%
2025/01/22	0.4	79.83	1.5	79.50	81.00	-1.1	6,271	-0.02%
2025/01/21	2.1	78.51	0.1	78.91	78.80	2	6,292	0.03%
2025/01/20	1.1	79.63	0	0.00	78.60	1.1	6,332	0.02%
2025/01/17	8.1	80.39	8.3	80.11	80.00	-0.1	6,352	0.00%
2025/01/16	2.1	80.60	0	0.00	80.10	2.1	6,365	0.03%
2025/01/15	1	81.19	1	79.80	79.70	0	6,365	0.00%
2025/01/14	7.3	80.72	3	81.20	80.90	4.3	6,378	0.07%
2025/01/13	3.1	80.75	10.9	81.27	81.30	-7.7	6,364	-0.12%
2025/01/10	12	80.76	3.1	80.32	81.10	9	6,345	0.14%
2025/01/09	9	80.43	7.1	79.79	78.80	1.9	6,337	0.03%
2025/01/08	0	79.73	0.1	80.05	81.50	-0.1	6,305	0.00%
2025/01/07	8.2	81.36	0	0.00	80.60	8.2	6,284	0.13%
2025/01/06	0.1	81.81	1.6	82.00	81.80	-1.5	6,261	-0.02%
2025/01/03	12.1	82.40	6.2	82.63	82.30	5.9	6,238	0.10%
2025/01/02	4	80.83	11.1	80.60	81.00	-7.1	6,172	-0.12%
2024/12/31	0.1	79.20	1.1	79.04	79.40	-0.9	6,139	-0.02%
2024/12/30	2.2	79.15	1	79.70	79.10	1.2	6,127	0.02%
2024/12/27	16.2	78.29	0	0.00	78.60	16.2	6,126	0.26%
2024/12/26	0.5	78.08	0.2	78.22	78.50	0.2	6,139	0.00%
2024/12/25	12.1	76.52	1	75.90	77.00	11.1	6,149	0.18%
2024/12/24	0	76.00	0	0.00	75.70	0	6,154	0.00%
2024/12/23	9.3	75.57	8	75.70	75.10	1.3	6,154	0.02%
2024/12/20	2.6	76.15	2	75.70	75.00	0.6	6,122	0.01%
2024/12/19	1.4	76.13	0	76.10	76.90	1.3	6,092	0.02%
2024/12/18	0.1	76.00	1	76.20	76.80	-0.9	6,080	-0.01%
2024/12/17	0.2	76.24	12	76.43	75.50	-11.8	6,057	-0.19%
2024/12/16	1.4	76.69	3.3	76.73	76.20	-1.9	6,062	-0.03%
2024/12/13	1	79.00	0	0.00	78.80	1	6,047	0.02%
2024/12/12	4	79.98	3	80.80	79.60	1	6,047	0.02%
2024/12/11	3.8	79.99	3.3	79.45	79.00	0.6	6,045	0.01%
2024/12/10	3.6	82.48	1	81.90	81.80	2.6	5,998	0.04%
2024/12/09	4	81.90	3	81.77	82.20	1	5,983	0.02%
2024/12/06	1.7	81.58	1	81.10	82.20	0.7	5,968	0.01%
2024/12/05	19.7	83.43	15	83.29	81.70	4.7	5,901	0.08%
2024/12/04	3.7	84.97	2	85.10	85.10	1.7	5,763	0.03%
2024/12/03	4.5	84.96	2	84.75	84.80	2.5	5,785	0.04%
2024/12/02	8.9	84.77	3	84.57	84.70	5.9	5,751	0.10%
2024/11/29	12	83.68	11	83.55	84.30	1	5,682	0.02%
2024/11/28	22.1	85.48	32.2	85.17	84.00	-10	5,596	-0.18%
2024/11/27	36.5	88.73	39.7	85.78	84.30	-3.2	5,377	-0.06%
2024/11/26	86.7	89.96	83.4	90.00	90.80	3.3	5,050	0.07%
2024/11/25	35	86.18	40	86.73	86.90	-5	4,654	-0.11%
2024/11/22	97.8	84.79	81.1	85.11	84.90	16.7	4,437	0.38%
2024/11/21	229	84.44	207.1	84.24	84.90	22	4,073	0.54%	大買/大賣/
2024/11/20	16	77.90	20	79.03	80.50	-4	3,105	-0.13%
2024/11/19	8	73.46	9.1	73.65	73.20	-1.1	2,955	-0.04%
2024/11/18	19	75.33	5	77.70	74.20	14	2,913	0.48%
2024/11/15	7	75.04	15	75.88	77.70	-8	2,862	-0.28%
2024/11/14	12	73.13	0.1	73.20	72.40	11.9	2,745	0.43%
2024/11/13	2.1	73.54	0	73.60	73.70	2.1	2,699	0.08%
2024/11/12	1	71.28	0.2	70.60	70.60	0.9	2,645	0.03%
2024/11/07	1	71.10	1	71.30	71.10	0	2,647	0.00%
2024/11/06	1	70.20	1	71.10	69.90	0	2,643	0.00%
2024/11/05	2	70.70	0.1	71.10	70.50	1.9	2,665	0.07%
2024/11/04	0.1	70.50	2	70.40	70.20	-1.9	2,735	-0.07%
2024/11/01	0.2	68.60	1	70.50	71.20	-0.8	2,812	-0.03%
2024/10/30	0	0.00	1	69.60	68.90	-1	2,914	-0.03%
2024/10/29	3.3	70.36	0	0.00	69.80	3.3	3,141	0.11%
2024/10/28	0.3	68.44	1.1	68.21	69.50	-0.7	3,305	-0.02%
2024/10/25	2	68.40	1	68.70	68.20	1	3,284	0.03%
2024/10/24	2.3	67.83	1.4	68.47	67.20	0.9	3,260	0.03%
2024/10/23	2	69.70	3	68.93	68.70	-1	3,254	-0.03%
2024/10/22	1	69.00	0.1	70.48	69.10	0.9	3,311	0.03%
2024/10/18	1	70.00	0.3	69.98	69.90	0.7	3,410	0.02%
2024/10/17	2	70.80	1.3	70.77	70.20	0.7	3,518	0.02%
2024/10/15	1.1	69.19	1	69.80	68.80	0.1	3,616	0.00%
2024/10/14	1	69.00	1	69.30	69.50	0	3,693	0.00%
2024/10/11	0	69.60	0	0.00	69.60	0	3,730	0.00%
2024/10/09	0.1	69.40	2.4	69.56	68.80	-2.3	3,798	-0.06%
2024/10/08	2.1	70.27	1	70.20	70.00	1.1	3,812	0.03%
2024/10/07	0	0.00	6	72.10	72.40	-6	3,801	-0.16%
2024/10/04	0.1	72.00	0	0.00	71.70	0.1	3,826	0.00%
2024/10/01	0.1	73.10	0	0.00	72.70	0.1	3,826	0.00%
2024/09/30	11	73.92	0	0.00	73.80	11	3,834	0.29%
2024/09/27	6	72.58	4	72.38	73.00	2	3,844	0.05%
2024/09/24	1.1	70.22	1	70.30	70.10	0.1	3,887	0.00%
2024/09/23	0	0.00	2	70.50	70.70	-2	3,889	-0.05%
2024/09/19	0	0.00	1	70.40	70.50	-1	3,887	-0.03%
2024/09/16	0	70.00	0	0.00	69.80	0	3,866	0.00%
2024/09/13	0	69.80	1	69.00	69.80	-1	3,849	-0.03%
2024/09/12	1	68.80	2	69.15	69.30	-1	3,878	-0.03%
2024/09/11	2.1	68.15	0	0.00	67.80	2.1	3,856	0.05%
2024/09/10	0.3	69.46	0.3	70.30	69.10	0	3,851	0.00%
2024/09/09	0	0.00	0	70.20	71.10	0	3,863	0.00%
2024/09/06	0	71.10	2	71.00	71.40	-2	3,882	-0.05%
2024/09/05	0.1	71.90	1	70.80	71.20	-1	3,879	-0.02%
2024/09/04	1.5	71.45	1.6	71.51	70.80	-0.1	3,904	0.00%
2024/09/03	0.2	76.69	0	0.00	75.90	0.2	3,843	0.01%
2024/09/02	0.1	78.71	0.1	78.30	77.80	0	3,806	0.00%
2024/08/30	0.1	78.86	3	78.37	78.70	-2.9	3,809	-0.08%
2024/08/29	3.1	80.29	7	79.60	80.30	-4	3,767	-0.10%
2024/08/28	5.1	81.14	0	0.00	80.90	5.1	3,874	0.13%
2024/08/27	0	81.60	0.1	81.70	81.40	0	4,006	0.00%
2024/08/26	0	0.00	0.1	82.80	82.30	-0.1	3,998	0.00%
2024/08/23	0.1	80.31	0	0.00	81.60	0.1	3,995	0.00%
2024/08/22	2.1	81.69	3	81.67	81.20	-0.9	4,024	-0.02%
2024/08/21	1	81.81	6	81.67	81.80	-5	4,089	-0.12%
2024/08/20	11	81.91	7.6	81.90	81.80	3.5	4,108	0.08%
2024/08/19	4.3	82.30	17.1	82.69	81.50	-12.8	4,102	-0.31%
2024/08/16	18	84.39	2	84.50	84.40	16	4,040	0.40%
2024/08/15	2	84.80	1.1	85.16	83.80	0.9	4,118	0.02%
2024/08/14	0	84.70	1	84.30	84.50	-1	4,243	-0.02%
2024/08/13	0.1	83.14	0	0.00	83.80	0.1	4,283	0.00%
2024/08/12	0	0.00	0.2	84.20	84.60	-0.2	4,298	0.00%
2024/08/09	5	84.70	5.1	85.17	83.90	-0.1	4,320	0.00%
2024/08/08	0.1	83.03	1.1	82.71	82.90	-1	4,308	-0.02%
2024/08/07	1.2	84.72	0.1	85.50	85.10	1.1	4,302	0.03%
2024/08/06	1.3	78.57	1	79.40	80.40	0.3	4,266	0.01%
2024/08/05	1.3	81.84	4	83.33	81.60	-2.7	4,237	-0.06%
2024/08/02	8	91.08	5.5	90.43	90.60	2.5	4,272	0.06%
2024/08/01	22.3	93.63	17.1	93.69	94.00	5.2	4,160	0.13%
2024/07/31	4.1	98.75	11.1	99.92	97.70	-7	3,927	-0.18%
2024/07/30	0	0.00	14	106.11	108.50	-14	3,768	-0.37%
2024/07/29	0	0.00	5.1	108.13	108.50	-5.1	3,797	-0.13%
2024/07/26	0.4	107.00	2.2	106.77	107.00	-1.8	3,815	-0.05%
2024/07/23	0.1	111.20	0.5	111.00	110.00	-0.4	3,802	-0.01%
2024/07/22	7.1	111.80	30.9	112.09	111.50	-23.8	3,765	-0.63%
2024/07/19	1.1	116.05	8.2	116.07	117.50	-7.1	3,719	-0.19%
2024/07/18	3.1	119.35	6.3	117.94	120.00	-3.2	3,707	-0.09%
2024/07/17	10.2	129.31	6.4	129.53	129.00	3.8	3,653	0.10%
2024/07/16	16.2	130.30	18.1	129.62	130.00	-2	3,643	-0.05%
2024/07/15	84.6	133.79	49.2	134.19	132.00	35.5	3,666	0.97%
2024/07/12	89.2	132.93	4	133.25	133.00	85.2	3,706	2.30%
2024/07/11	1	132.99	9	131.22	131.50	-8	3,697	-0.22%
2024/07/10	1	129.99	16.1	129.28	130.00	-15	3,678	-0.41%
2024/07/09	4	128.00	0	0.00	127.50	4	3,687	0.11%
2024/07/08	2	129.00	1	130.00	129.00	1	3,746	0.03%
2024/07/05	0.4	129.01	0.2	129.50	127.50	0.2	3,770	0.00%
2024/07/04	1.2	130.41	0	0.00	128.50	1.2	3,806	0.03%
2024/07/03	0.5	129.99	0	0.00	129.50	0.5	3,835	0.01%
2024/07/02	0	126.00	4.3	128.94	129.00	-4.3	3,834	-0.11%
2024/07/01	0.9	126.73	1	127.00	125.50	-0.1	3,791	0.00%
2024/06/28	0	124.63	0	124.50	124.00	0	3,781	0.00%
2024/06/27	0	124.00	2	123.25	123.00	-2	3,781	-0.05%
2024/06/26	3	124.67	0.1	125.00	124.00	2.9	3,786	0.08%
2024/06/25	0.4	125.18	0	126.50	126.50	0.4	3,774	0.01%
2024/06/24	3.1	125.89	6	127.58	126.00	-2.9	3,766	-0.08%
2024/06/21	3	125.17	0	0.00	125.00	3	3,753	0.08%
2024/06/20	0	126.00	0.5	126.50	126.50	-0.5	3,751	-0.01%
2024/06/19	0	126.50	4	125.50	125.00	-4	3,762	-0.11%
2024/06/18	1.5	126.67	0	0.00	126.50	1.5	3,728	0.04%
2024/06/17	1.4	127.22	0	0.00	126.50	1.4	3,752	0.04%
2024/06/14	1.6	126.20	6	127.50	126.50	-4.4	3,758	-0.12%
2024/06/13	1.1	125.47	1	124.00	124.00	0.1	3,819	0.00%
2024/06/12	2.1	124.05	0	0.00	124.00	2.1	3,847	0.05%
2024/06/11	11.1	125.56	1	127.50	124.00	10.1	3,867	0.26%
2024/06/07	1	125.50	1	125.99	125.50	0	3,932	0.00%
2024/06/06	0	0.00	0.2	125.00	125.00	-0.2	3,961	0.00%
2024/06/05	2	125.75	0	0.00	125.00	2	4,001	0.05%
2024/06/04	1	128.00	1	130.48	127.50	0	4,058	0.00%
2024/06/03	1.1	128.21	1.1	130.91	129.00	0	4,120	0.00%
2024/05/31	0.7	129.69	4	130.75	132.00	-3.3	4,142	-0.08%
2024/05/30	1.2	126.42	6	127.00	125.50	-4.8	4,051	-0.12%
2024/05/29	0.2	127.57	0	0.00	127.50	0.2	4,113	0.00%
2024/05/28	1.8	127.87	0.3	128.20	127.50	1.5	4,140	0.04%
2024/05/27	0.2	126.96	0	0.00	127.50	0.2	4,145	0.00%
2024/05/24	1.5	120.94	1	124.00	124.00	0.5	4,097	0.01%
2024/05/23	1	119.99	0	120.50	119.50	1	4,087	0.02%
2024/05/22	2	121.25	3	120.83	121.50	-1	4,056	-0.02%
2024/05/21	6	118.75	0	121.00	119.00	6	4,037	0.15%
2024/05/20	4.2	122.64	1.6	125.03	121.50	2.6	3,957	0.07%
2024/05/17	3.1	127.55	3	131.00	128.50	0.1	3,842	0.00%
2024/05/16	8	132.88	2	131.00	131.00	6	3,804	0.16%
2024/05/15	2.2	136.05	3	137.00	135.00	-0.8	3,852	-0.02%
2024/05/14	3	133.17	1	132.50	132.50	2	3,844	0.05%
2024/05/13	0.3	136.31	0	0.00	134.50	0.3	3,856	0.01%
2024/05/10	3.1	135.49	1	135.00	135.00	2.1	3,896	0.05%
2024/05/09	4.1	138.00	0.7	138.28	136.00	3.3	3,869	0.09%
2024/05/08	8.4	139.17	2	138.50	138.00	6.4	3,837	0.17%
2024/05/07	6	147.83	1	147.00	147.00	5	3,728	0.13%
2024/05/06	5.1	148.47	0	0.00	147.50	5.1	3,725	0.14%
2024/05/03	4.4	146.54	4	147.00	147.00	0.4	3,737	0.01%
2024/05/02	0	0.00	4	146.38	146.50	-4	3,731	-0.11%
2024/04/30	0	0.00	3	143.00	143.50	-3	3,752	-0.08%
2024/04/29	0.2	141.10	1	141.50	141.50	-0.8	3,736	-0.02%
2024/04/26	7	141.93	6	140.75	142.00	1	3,732	0.03%
2024/04/25	0	139.00	0	0.00	138.00	0	3,714	0.00%
2024/04/24	1	141.45	9.2	139.50	138.50	-8.2	3,697	-0.22%
2024/04/23	10.7	139.66	0.1	139.50	138.50	10.6	3,697	0.29%
2024/04/22	5	135.90	7.4	137.47	135.50	-2.4	3,658	-0.07%
2024/04/19	5.1	132.29	10	130.75	130.00	-4.9	3,583	-0.14%
2024/04/18	3.5	138.65	1.2	137.63	137.50	2.3	3,484	0.07%
2024/04/17	8.1	143.70	3	144.50	145.00	5.1	3,390	0.15%
2024/04/16	1.1	137.98	5.1	142.08	138.50	-4.1	3,372	-0.12%
2024/04/15	6	147.75	10	146.95	146.50	-4	3,328	-0.12%
2024/04/12	6	147.51	7.2	148.02	147.50	-1.1	3,287	-0.03%
2024/04/11	1	142.00	2.2	143.02	142.00	-1.2	3,220	-0.04%
2024/04/10	3	138.83	1.1	140.00	139.00	1.9	3,184	0.06%
2024/04/09	2.1	135.81	0	0.00	136.50	2.1	3,169	0.07%
2024/04/08	2	135.75	3	137.50	135.50	-1	3,126	-0.03%
2024/04/03	2	133.75	3.1	134.00	134.00	-1.1	3,097	-0.04%
2024/04/02	3	134.00	3.1	132.03	132.00	-0.1	3,163	0.00%
2024/04/01	0.3	130.50	0.2	129.34	131.50	0.1	3,161	0.00%
2024/03/29	0	129.89	0.2	130.25	129.50	-0.2	3,217	-0.01%
2024/03/28	0	130.10	4	129.50	130.00	-4	3,265	-0.12%
2024/03/27	0	0.00	0	128.50	129.00	0	3,328	0.00%
2024/03/26	0	126.00	1.3	126.62	127.50	-1.3	3,350	-0.04%
2024/03/25	1	127.51	0	0.00	127.50	1	3,374	0.03%
2024/03/22	1	129.00	0	0.00	129.00	1	3,459	0.03%
2024/03/21	0	129.00	2	128.50	129.00	-2	3,534	-0.06%
2024/03/20	7.1	128.15	0	0.00	128.00	7.1	3,635	0.19%
2024/03/19	5	132.50	4	131.88	131.50	1	3,733	0.03%
2024/03/18	12.3	131.98	10	132.60	133.50	2.3	3,901	0.06%
2024/03/15	5	129.50	0	0.00	129.00	5	4,068	0.12%
2024/03/14	1.2	125.50	0	0.00	125.50	1.2	4,212	0.03%
2024/03/13	5	122.60	6.1	124.24	122.50	-1.1	4,240	-0.03%
2024/03/12	2.1	129.17	3	126.85	127.50	-0.9	4,252	-0.02%
2024/03/11	1.1	127.02	0	0.00	127.00	1.1	4,425	0.02%
2024/03/08	3.1	128.11	13	129.77	127.50	-9.9	4,451	-0.22%
2024/03/07	4.1	132.99	7.2	132.63	132.00	-3.1	4,464	-0.07%
2024/03/06	8	132.32	9	132.01	132.50	-1	4,451	-0.02%
2024/03/05	5.3	124.44	1	124.00	124.00	4.3	4,327	0.10%
2024/03/04	15	127.40	16	128.09	128.00	-1	4,293	-0.02%