三陽工業 (2206)-口袋券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
81.4
漲跌
▼0.1
漲幅
-0.12%
成交量
59,537張
產業
上市汽車類股
452人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	162.3	84.38	112.5	84.62	81.40	49.9	6,318	0.79%	大買/大賣/
2024/04/23	63.9	78.98	54.4	78.96	81.50	9.5	5,400	0.18%
2024/04/22	0	75.00	2.2	75.84	75.20	-2.2	4,798	-0.05%
2024/04/19	3.3	73.89	8	74.64	74.10	-4.7	4,755	-0.10%
2024/04/18	2	75.80	0	0.00	75.80	2	4,700	0.04%
2024/04/17	0	0.00	0.5	75.68	75.50	-0.5	4,683	-0.01%
2024/04/16	7.3	73.85	0	0.00	72.70	7.3	4,610	0.16%
2024/04/15	2	75.00	1	76.00	76.10	1	4,489	0.02%
2024/04/12	1	75.70	2	75.65	75.20	-1	4,415	-0.02%
2024/04/11	4	75.08	2	74.90	74.50	2	4,398	0.05%
2024/04/10	1.1	75.67	0	0.00	74.80	1.1	4,594	0.02%
2024/04/09	0	75.70	0	0.00	75.80	0	4,757	0.00%
2024/04/08	2	75.50	0	0.00	75.80	2	4,802	0.04%
2024/04/03	1	74.30	0	0.00	74.60	1	4,760	0.02%
2024/04/02	0	75.20	2	75.10	74.70	-2	4,758	-0.04%
2024/04/01	1	75.20	1.1	75.21	75.10	-0.1	4,746	0.00%
2024/03/29	2.1	75.49	1.6	75.18	75.00	0.5	4,747	0.01%
2024/03/28	2	76.70	5.2	76.57	76.60	-3.2	4,681	-0.07%
2024/03/27	1.1	75.37	0.3	75.30	75.40	0.9	4,630	0.02%
2024/03/26	1.1	76.93	1	76.30	75.30	0.1	4,625	0.00%
2024/03/25	6	75.92	64.3	75.84	75.70	-58.2	4,564	-1.28%
2024/03/22	3	77.70	1	77.50	76.80	2	4,540	0.04%
2024/03/21	0.8	77.66	2.3	77.02	77.00	-1.5	4,551	-0.03%
2024/03/20	70.9	77.44	13.2	77.93	78.00	57.7	4,493	1.28%
2024/03/18	0	0.00	0.3	75.42	75.50	-0.3	4,242	-0.01%
2024/03/15	1.1	74.06	2.9	74.26	73.90	-1.8	4,206	-0.04%
2024/03/14	4.3	77.12	5	76.48	75.60	-0.7	4,111	-0.02%
2024/03/13	5	76.24	2	76.15	75.80	3	4,043	0.07%
2024/03/12	16.1	75.86	12.2	76.16	76.80	3.9	4,029	0.10%
2024/03/11	0.1	75.90	1	75.00	75.80	-1	4,022	-0.02%
2024/03/08	2.1	74.73	9.2	74.38	74.50	-7.1	4,013	-0.18%
2024/03/07	0.1	76.45	10.4	76.07	76.00	-10.2	3,928	-0.26%
2024/03/06	15.3	78.24	16	77.72	77.20	-0.8	3,856	-0.02%
2024/03/05	6	77.93	7	77.71	77.00	-1	3,702	-0.03%
2024/03/04	24	77.36	20.3	77.71	77.50	3.8	3,598	0.11%
2024/03/01	39.4	77.84	60.1	76.87	78.20	-20.7	3,347	-0.62%
2024/02/29	0	74.07	0	0.00	74.70	0	3,031	0.00%
2024/02/27	0.1	73.93	0	0.00	73.70	0.1	3,090	0.00%
2024/02/26	3	74.87	2	74.15	75.10	1	3,108	0.03%
2024/02/23	26	74.23	7	74.89	73.50	19	3,065	0.62%
2024/02/22	1.2	74.85	7	74.79	74.90	-5.9	3,063	-0.19%
2024/02/21	12	74.22	4	74.50	74.40	8	3,044	0.26%
2024/02/20	0	74.10	3	73.60	74.00	-3	3,050	-0.10%
2024/02/19	4.1	74.61	31	74.32	74.00	-26.9	3,076	-0.88%
2024/02/16	21	73.81	16	74.29	74.30	5	3,058	0.16%
2024/02/15	1	71.00	0	0.00	71.00	1	2,995	0.03%
2024/02/05	0	0.00	1	72.00	72.00	-1	3,022	-0.03%
2024/02/02	0	71.80	0	0.00	71.50	0	3,027	0.00%
2024/02/01	0	0.00	1	71.70	71.80	-1	3,090	-0.03%
2024/01/31	0	71.00	0	0.00	70.60	0	3,146	0.00%
2024/01/30	0	71.60	0	0.00	71.30	0	3,193	0.00%
2024/01/29	0	0.00	2	72.00	72.00	-2	3,270	-0.06%
2024/01/23	1	70.80	0.4	71.00	71.00	0.6	3,347	0.02%
2024/01/22	0	70.50	0.1	70.40	70.50	-0.1	3,364	0.00%
2024/01/19	0	0.00	1.5	69.79	69.70	-1.5	3,399	-0.04%
2024/01/18	0	0.00	14	68.60	68.60	-14	3,414	-0.41%
2024/01/17	0.4	69.63	0.2	69.10	68.70	0.3	3,430	0.01%
2024/01/16	2	70.10	0.2	70.30	70.20	1.9	3,405	0.05%
2024/01/15	0	0.00	3	70.80	71.00	-3	3,379	-0.09%
2024/01/11	10	71.40	10	70.77	70.90	0	3,456	0.00%
2024/01/10	1.3	70.85	0	0.00	70.80	1.3	3,585	0.04%
2024/01/09	0	0.00	0.3	72.55	71.60	-0.3	3,628	-0.01%
2024/01/08	3.1	71.71	1.4	72.73	71.80	1.7	3,734	0.05%
2024/01/05	1.1	73.25	0	0.00	72.20	1.1	3,769	0.03%
2024/01/04	36.4	75.03	16.6	74.30	73.40	19.7	3,788	0.52%
2024/01/03	17	74.35	22.1	74.81	74.80	-5.1	3,632	-0.14%
2024/01/02	3.5	72.91	3	72.80	73.20	0.5	3,451	0.02%
2023/12/28	1	71.50	1	71.20	71.60	0	3,544	0.00%
2023/12/26	1	70.20	1	70.40	70.60	0	3,706	0.00%
2023/12/21	1.1	70.31	0	0.00	70.30	1.1	4,189	0.03%
2023/12/20	1	70.50	0	0.00	70.60	1	4,404	0.02%
2023/12/19	1	70.70	3	70.50	70.30	-2	4,447	-0.04%
2023/12/18	3.3	71.10	0	0.00	70.80	3.3	4,475	0.07%
2023/12/15	11.6	72.50	0.1	72.60	72.10	11.5	4,477	0.26%
2023/12/14	2	73.40	6	73.35	72.90	-4	4,611	-0.09%
2023/12/13	4	72.80	0	0.00	72.80	4	4,617	0.09%
2023/12/12	2.1	74.00	8	73.60	73.20	-5.9	4,646	-0.13%
2023/12/11	19.2	73.98	0.2	74.00	74.00	19	4,638	0.41%
2023/12/07	4.1	74.01	7	73.34	73.00	-2.9	4,698	-0.06%
2023/12/06	3.1	74.08	3	73.37	73.70	0.1	4,719	0.00%
2023/12/05	3	72.83	1	72.60	72.50	2	4,703	0.04%
2023/12/04	0.1	73.41	1	73.40	73.20	-0.9	4,719	-0.02%
2023/12/01	1.1	73.81	1	73.80	73.80	0.1	4,794	0.00%
2023/11/30	2.2	72.83	0.3	72.90	72.80	1.9	4,888	0.04%
2023/11/29	1.2	73.53	0.1	73.70	73.40	1.2	5,085	0.02%
2023/11/28	1	73.50	1.1	73.51	73.50	0	5,336	0.00%
2023/11/27	1.3	73.32	1	73.70	73.20	0.3	5,389	0.01%
2023/11/24	47.3	75.00	46	74.77	74.70	1.3	5,448	0.02%
2023/11/22	5.1	73.78	0	0.00	73.80	5.1	5,429	0.09%
2023/11/20	0.2	72.98	0	0.00	73.00	0.2	5,495	0.00%
2023/11/17	5	73.28	1	73.30	73.30	4	5,509	0.07%
2023/11/16	0	0.00	1.2	72.87	73.30	-1.2	5,520	-0.02%
2023/11/15	1	72.10	4	72.20	72.40	-3	5,523	-0.05%
2023/11/14	0	0.00	5	72.32	71.50	-5	5,597	-0.09%
2023/11/13	1.1	71.85	1	72.40	71.80	0.1	5,644	0.00%
2023/11/10	1	72.60	0	0.00	73.00	1	5,786	0.02%
2023/11/09	0.2	73.00	0	72.80	72.80	0.2	6,017	0.00%
2023/11/08	0	0.00	1.7	72.36	72.40	-1.7	6,229	-0.03%
2023/11/07	1	71.00	0	0.00	71.70	1	6,338	0.02%
2023/11/06	1	71.50	0	0.00	71.50	1	6,505	0.02%
2023/11/03	0	0.00	1	70.10	69.80	-1	6,740	-0.01%
2023/11/02	0.1	69.00	0	0.00	68.90	0.1	7,125	0.00%
2023/11/01	0	0.00	25	67.30	67.30	-25	7,228	-0.35%
2023/10/31	0.3	67.19	0	0.00	66.50	0.3	7,527	0.00%
2023/10/30	0	68.20	0	0.00	67.70	0	7,929	0.00%
2023/10/27	1.1	68.71	0	69.80	68.30	1	8,066	0.01%
2023/10/26	0.2	70.49	1	69.60	69.60	-0.8	8,247	-0.01%
2023/10/25	10.1	70.90	0	0.00	70.80	10.1	8,297	0.12%
2023/10/24	6.1	69.17	3	68.90	70.00	3.1	8,337	0.04%
2023/10/23	0	0.00	0.4	68.40	68.50	-0.4	8,390	-0.01%
2023/10/20	4.2	67.16	5.1	68.06	67.80	-0.9	8,540	-0.01%
2023/10/19	1.2	68.30	3	68.30	68.90	-1.8	8,647	-0.02%
2023/10/18	13.3	69.20	4	68.80	68.20	9.3	8,914	0.10%
2023/10/17	0.1	71.20	2	70.90	70.80	-1.9	9,277	-0.02%
2023/10/16	1.6	72.18	0	0.00	71.30	1.6	9,451	0.02%
2023/10/13	4	73.83	4	74.25	73.60	0	9,509	0.00%
2023/10/12	2	72.36	1	74.20	73.90	1	9,610	0.01%
2023/10/11	1	72.80	1	73.20	72.40	0	9,624	0.00%
2023/10/06	1.1	74.28	1	74.10	73.80	0.1	9,717	0.00%
2023/10/05	2	73.90	6	73.85	73.90	-4	9,861	-0.04%
2023/10/04	2.5	74.03	0	0.00	73.40	2.5	9,957	0.03%
2023/10/03	3	76.93	4	76.48	75.70	-1	9,996	-0.01%
2023/10/02	17	76.92	14	76.62	76.60	3	10,056	0.03%
2023/09/28	35.1	77.47	28.2	76.82	77.70	6.9	10,054	0.07%
2023/09/27	4.1	75.23	3	75.00	75.10	1.1	10,021	0.01%
2023/09/26	45.1	77.24	49.8	77.00	75.90	-4.8	10,196	-0.05%
2023/09/25	5.2	75.78	4.5	74.43	77.60	0.8	10,246	0.01%
2023/09/21	0.1	73.80	0.1	73.80	73.40	0	10,374	0.00%
2023/09/20	18	75.25	15.1	75.94	75.40	2.9	10,506	0.03%
2023/09/19	6	76.03	2.2	75.83	75.80	3.8	10,806	0.03%
2023/09/15	0	0.00	1	73.50	74.30	-1	10,898	-0.01%
2023/09/14	0	72.30	0	0.00	72.70	0	11,193	0.00%
2023/09/13	0.1	72.10	0	0.00	72.00	0.1	11,363	0.00%
2023/09/12	1	72.30	0	0.00	71.60	1	11,564	0.01%
2023/09/11	0.1	73.00	1	73.60	73.00	-1	11,688	-0.01%
2023/09/08	0.3	74.70	0	0.00	74.40	0.3	11,896	0.00%
2023/09/07	0.1	75.00	0	0.00	75.40	0.1	12,463	0.00%
2023/09/06	0.1	76.00	0	0.00	75.30	0.1	12,879	0.00%
2023/09/05	1.1	75.85	4	75.18	76.30	-2.9	13,385	-0.02%
2023/09/04	6.1	76.78	5.3	76.65	75.50	0.8	13,750	0.01%
2023/09/01	4	76.52	19.1	76.64	75.50	-15.1	14,278	-0.11%
2023/08/31	0.1	73.20	0	74.30	74.30	0	14,823	0.00%
2023/08/30	0.1	72.93	1	74.30	74.00	-0.9	15,301	-0.01%
2023/08/28	1.1	71.00	1	71.00	70.60	0.1	16,037	0.00%
2023/08/25	2.2	72.95	2	71.80	71.50	0.2	16,462	0.00%
2023/08/24	2.1	71.63	2	71.30	71.80	0.1	16,782	0.00%
2023/08/23	2	71.20	3	71.07	71.30	-1	17,095	-0.01%
2023/08/22	1	71.60	0.5	71.90	71.00	0.5	17,296	0.00%
2023/08/21	0.2	71.90	0	0.00	71.70	0.2	17,532	0.00%
2023/08/18	5.3	72.80	8.1	71.91	71.50	-2.8	17,671	-0.02%
2023/08/17	1.1	73.16	2	72.60	73.40	-0.9	17,866	-0.01%
2023/08/16	5.1	71.58	0.1	71.50	71.70	5	18,238	0.03%
2023/08/15	9.8	73.54	10	73.36	73.00	-0.2	18,713	0.00%
2023/08/14	19.5	77.50	17	74.70	74.20	2.5	19,227	0.01%
2023/08/11	6	78.02	6.6	77.84	77.50	-0.6	19,757	0.00%
2023/08/10	7.4	79.84	2.2	79.38	79.00	5.2	20,170	0.03%
2023/08/09	14.7	81.78	13	81.61	82.30	1.7	20,328	0.01%
2023/08/08	15.2	81.69	39.5	81.82	83.40	-24.3	20,506	-0.12%
2023/08/07	9	78.12	3.5	78.14	79.10	5.5	20,426	0.03%
2023/08/04	27.7	78.54	19	77.89	77.50	8.7	20,510	0.04%
2023/08/02	11.3	81.23	19	80.91	81.80	-7.8	20,505	-0.04%
2023/08/01	12.2	78.38	2	79.10	78.80	10.2	20,298	0.05%
2023/07/31	12	80.72	5	80.10	78.90	7	20,437	0.03%
2023/07/28	1	77.02	0	0.00	78.40	1	21,027	0.00%
2023/07/27	0.2	77.24	0	0.00	77.40	0.2	21,290	0.00%
2023/07/26	8.2	77.20	0	0.00	76.10	8.2	21,842	0.04%
2023/07/25	2.1	78.67	2	77.35	78.00	0.1	22,172	0.00%
2023/07/24	1.5	77.20	2.6	77.25	77.10	-1.1	22,230	0.00%
2023/07/21	5.4	80.01	11.1	80.96	78.10	-5.7	22,378	-0.03%
2023/07/20	55.6	84.17	48.4	83.74	83.00	7.2	22,924	0.03%
2023/07/19	17.1	78.83	9	78.69	78.60	8.1	22,563	0.04%
2023/07/18	4.7	77.04	7.1	77.30	77.00	-2.3	23,014	-0.01%
2023/07/17	4.4	78.78	8	79.18	78.90	-3.6	23,088	-0.02%
2023/07/14	11.2	80.67	0	0.00	80.10	11.2	23,230	0.05%
2023/07/13	1.7	80.12	0.1	81.50	80.40	1.5	23,478	0.01%
2023/07/12	1.4	81.07	0	0.00	80.80	1.4	24,097	0.01%
2023/07/11	0.1	82.30	3	84.00	82.20	-2.9	24,082	-0.01%
2023/07/10	2.3	82.47	0.2	82.80	83.10	2.2	24,382	0.01%
2023/07/07	1	84.02	1.1	84.00	83.80	-0.1	24,802	0.00%
2023/07/06	0	0.00	1	85.40	85.20	-1	25,449	0.00%
2023/07/05	2.5	86.27	1.1	85.59	85.50	1.3	25,607	0.01%
2023/07/04	8	88.18	9	88.29	87.30	-1	25,626	0.00%
2023/07/03	17.4	88.64	10.2	86.78	86.60	7.2	25,393	0.03%
2023/06/30	9.3	88.95	7	89.71	89.50	2.3	25,111	0.01%
2023/06/29	3.2	85.94	1	87.10	86.30	2.2	24,901	0.01%
2023/06/28	3	86.13	4.6	86.10	86.30	-1.6	24,739	-0.01%
2023/06/27	10.4	87.06	8	85.30	85.00	2.4	24,643	0.01%
2023/06/26	5	88.10	2	87.90	88.30	3	24,365	0.01%
2023/06/21	0	0.00	11	90.83	91.10	-11	24,200	-0.05%
2023/06/20	3.2	91.13	5.4	91.00	91.50	-2.2	24,116	-0.01%
2023/06/19	3	93.53	5	93.82	93.10	-2	23,817	-0.01%
2023/06/16	9.2	92.80	8	92.21	91.80	1.2	23,663	0.00%
2023/06/15	10.2	92.98	5	93.22	92.70	5.2	23,458	0.02%
2023/06/14	12.2	92.68	11	91.81	91.70	1.2	23,270	0.00%
2023/06/13	22.6	95.38	22.1	94.10	92.60	0.5	23,110	0.00%
2023/06/12	25.1	95.02	25	96.37	93.20	0.1	22,559	0.00%
2023/06/09	56	96.08	54	96.43	97.80	2	22,141	0.01%
2023/06/08	7	94.69	7	95.40	92.20	0	21,646	0.00%
2023/06/07	43.1	93.19	45	92.38	94.50	-1.9	21,228	-0.01%
2023/06/06	54	93.11	50	91.74	91.50	4	20,534	0.02%
2023/06/05	6	90.78	3	90.50	90.20	3	19,783	0.02%
2023/06/02	10	84.98	9	85.81	88.10	1	19,329	0.01%
2023/06/01	6	79.70	7	78.73	80.10	-1	18,824	-0.01%
2023/05/31	28.7	78.69	24	78.02	79.60	4.7	18,523	0.03%
2023/05/30	24.1	75.92	30	74.98	74.50	-5.9	18,051	-0.03%
2023/05/29	21	73.69	24	73.88	74.20	-3	17,676	-0.02%
2023/05/26	0	70.30	2.2	70.17	70.20	-2.2	17,338	-0.01%
2023/05/25	10.1	72.52	10	72.48	71.50	0.1	17,169	0.00%
2023/05/24	8	71.99	4	71.88	72.30	4	16,995	0.02%
2023/05/23	13	72.12	11	72.32	72.50	2	16,984	0.01%
2023/05/22	31	72.12	39	72.25	71.90	-8	16,771	-0.05%
2023/05/19	18.2	70.71	20.4	70.14	70.00	-2.2	16,387	-0.01%
2023/05/18	29.4	67.29	30.3	67.90	68.60	-0.9	15,863	-0.01%
2023/05/17	44	62.47	41.2	62.75	66.30	2.8	15,491	0.02%
2023/05/16	42	61.35	37	61.21	60.80	5	14,738	0.03%
2023/05/15	42	59.80	46	60.24	61.30	-4	14,273	-0.03%
2023/05/12	5	58.86	5	58.80	59.50	0	13,911	0.00%
2023/05/11	5	58.86	5	58.80	57.40	0	13,424	0.00%
2023/05/10	11	59.25	11	58.85	59.30	0	13,106	0.00%
2023/05/09	4	59.38	0	0.00	58.20	4	12,898	0.03%
2023/05/08	13	58.98	20	59.70	60.10	-7	12,595	-0.06%
2023/05/05	2	59.75	3	58.77	59.20	-1	12,370	-0.01%
2023/05/04	43	59.31	37	59.51	60.00	6	12,101	0.05%
2023/05/03	6	57.78	12	57.95	57.70	-6	11,301	-0.05%
2023/05/02	35.1	57.32	28.4	57.39	58.50	6.8	10,980	0.06%
2023/04/28	21.1	54.96	20	55.40	54.70	1.1	10,411	0.01%
2023/04/27	2	55.19	2	54.05	53.80	0	9,990	0.00%
2023/04/26	24	54.26	25	53.37	53.20	-1	9,766	-0.01%
2023/04/25	29	55.94	27	55.52	53.20	2	9,472	0.02%
2023/04/24	0	0.00	5	53.26	52.90	-5	8,628	-0.06%
2023/04/21	70	54.62	65	53.93	53.50	5	8,485	0.06%
2023/04/20	6	52.90	9	53.20	53.00	-3	7,788	-0.04%
2023/04/19	15	54.41	13	54.20	54.00	2	7,525	0.03%
2023/04/18	8	54.16	8	53.80	53.20	0	7,243	0.00%
2023/04/17	45.1	54.62	41.8	54.64	54.40	3.3	6,915	0.05%
2023/04/14	0	0.00	9	52.10	52.10	-9	6,129	-0.15%
2023/04/13	8.3	47.69	24	48.74	47.45	-15.7	5,970	-0.26%
2023/04/12	39	47.28	16	47.19	50.00	23	5,529	0.42%
2023/04/11	29.5	46.28	28	45.81	45.50	1.5	4,948	0.03%
2023/04/10	3	43.88	3	44.58	45.25	0	4,171	0.00%
2023/04/07	1.1	40.40	1	40.60	41.15	0.1	3,913	0.00%
2023/04/06	0	39.00	0	0.00	39.55	0	3,762	0.00%
2023/03/31	1	39.00	0	0.00	39.00	1	3,748	0.03%
2023/03/28	0.1	38.80	0	0.00	38.50	0.1	3,879	0.00%
2023/03/27	1.2	39.76	2	39.65	39.85	-0.8	3,926	-0.02%
2023/03/23	2	38.93	1	38.85	38.85	1	3,885	0.03%
2023/03/22	0	0.00	0	39.40	39.30	0	3,878	0.00%
2023/03/20	0	38.85	0	0.00	38.75	0	3,892	0.00%
2023/03/17	0	0.00	1	38.65	38.90	-1	3,935	-0.03%
2023/03/16	1	39.05	0	0.00	38.80	1	3,985	0.03%
2023/03/13	1	40.45	1	40.55	40.65	0	4,004	0.00%
2023/03/10	0	0.00	0	40.91	40.20	0	4,042	0.00%
2023/03/09	1	41.65	0	0.00	41.65	1	3,993	0.03%
2023/03/08	1	41.50	1	41.65	41.65	0	3,983	0.00%
2023/03/07	0	0.00	0.1	40.75	41.00	-0.1	4,050	0.00%
2023/03/06	3	40.13	4	40.13	40.20	-1	3,982	-0.03%
2023/03/02	1.1	39.48	2.5	39.21	39.40	-1.4	3,935	-0.04%
2023/02/23	0	39.80	0	0.00	40.15	0	3,906	0.00%
2023/02/22	0	39.25	1	39.40	39.45	-1	3,860	-0.03%
2023/02/21	1.1	40.24	11	40.05	39.80	-9.9	3,778	-0.26%
2023/02/20	0	0.00	2	39.18	39.30	-2	3,620	-0.06%
2023/02/17	8	38.71	0.3	39.29	39.40	7.8	3,564	0.22%
2023/02/16	3	38.13	4	38.33	38.85	-1	3,501	-0.03%
2023/02/15	7	39.09	17	38.43	38.30	-10	3,490	-0.29%
2023/02/14	3.5	36.69	19	36.74	37.05	-15.5	3,135	-0.49%
2023/02/13	28	36.52	1	37.05	37.15	27	3,122	0.86%
2023/02/08	1	35.70	0	0.00	35.70	1	2,997	0.03%
2023/02/03	1	35.75	0	0.00	35.70	1	3,090	0.03%
2023/02/02	0.3	35.56	0	0.00	35.60	0.3	3,078	0.01%
2023/01/30	1	35.10	1	35.50	35.25	0	3,050	0.00%
2022/12/30	0	33.95	0	0.00	33.85	0	3,326	0.00%
2022/12/16	1	36.05	0	0.00	35.95	1	4,029	0.02%
2022/12/13	0	0.00	1	37.20	36.25	-1	4,421	-0.02%
2022/12/09	1	37.60	0	0.00	37.70	1	4,498	0.02%
2022/12/06	1	37.55	10	37.35	36.80	-9	4,465	-0.20%
2022/12/05	1	37.70	0	0.00	37.75	1	4,428	0.02%
2022/12/02	10	37.70	0	0.00	37.25	10	4,335	0.23%
2022/11/30	1	36.25	1	36.25	36.20	0	4,207	0.00%
2022/11/29	2	36.68	0	0.00	36.25	2	4,183	0.05%
2022/11/11	2	36.45	0	0.00	36.05	2	4,036	0.05%
2022/10/26	1	35.45	0	0.00	35.35	1	4,220	0.02%
2022/09/27	0	0.00	0.1	39.95	41.70	-0.1	4,676	0.00%
2022/09/22	0.1	41.70	0	0.00	41.40	0.1	4,608	0.00%
2022/08/05	0	0.00	0.3	37.95	37.90	-0.3	6,813	0.00%
2022/07/14	0	0.00	1	34.45	34.95	-1	5,528	-0.02%
2022/07/13	1	35.00	0	0.00	34.45	1	5,429	0.02%
2022/06/30	0.3	35.20	0	0.00	35.25	0.3	4,766	0.01%
2022/06/22	0	0.00	7	34.86	34.30	-7	3,352	-0.21%
2022/06/21	6	35.49	11	34.65	35.15	-5	3,126	-0.16%
2022/06/20	6	34.16	0	0.00	33.90	6	2,735	0.22%
2022/06/17	2	33.15	0	0.00	34.80	2	2,472	0.08%
2022/06/16	2	34.10	0	0.00	33.60	2	2,146	0.09%
2022/06/15	1	33.25	3	32.85	32.85	-2	1,687	-0.12%
2022/02/21	0	0.00	20	29.40	29.40	-20	730	-2.74%
2022/02/17	20	29.20	0	0.00	29.05	20	666	3.00%
2022/01/21	0	0.00	2	27.05	27.05	-2	545	-0.37%
2022/01/18	0	0.00	1	27.30	27.35	-1	544	-0.18%
2022/01/10	0	0.00	18	27.60	27.85	-18	565	-3.18%
2022/01/06	5	27.20	0	0.00	27.15	5	538	0.93%
2022/01/05	13	27.28	0	0.00	27.40	13	534	2.43%
2022/01/03	1	27.10	0	0.00	26.95	1	520	0.19%
2021/10/29	0	0.00	3	26.85	27.05	-3	793	-0.38%
2021/10/19	0	0.00	2	26.65	26.55	-2	781	-0.26%
2021/10/04	0	0.00	4	25.85	26.00	-4	928	-0.43%
2021/10/01	0	0.00	3	26.05	26.00	-3	929	-0.32%
2021/09/06	0	0.00	1	27.35	27.20	-1	1,146	-0.09%
2021/09/02	1	27.80	0	0.00	27.40	1	1,160	0.09%
2021/08/23	0	0.00	1	26.20	26.30	-1	1,225	-0.08%
2021/08/18	1	26.15	0	0.00	26.70	1	1,220	0.08%
2021/08/05	0	0.00	1	28.95	29.00	-1	1,477	-0.07%
2021/07/28	1	28.55	0	0.00	28.40	1	1,790	0.06%
2021/07/23	0	0.00	1	29.20	29.05	-1	1,991	-0.05%
2021/07/21	0	0.00	2	28.93	29.00	-2	2,192	-0.09%
2021/07/20	1	29.30	0	0.00	29.15	1	2,227	0.04%
2021/07/15	2	29.60	0	0.00	29.70	2	2,368	0.08%
2021/07/14	1	29.10	0	0.00	29.60	1	2,435	0.04%
2021/07/13	1	29.85	0	0.00	29.55	1	2,538	0.04%
2021/07/09	2	30.48	0	0.00	30.30	2	2,566	0.08%
2021/07/08	0	0.00	2	30.60	30.75	-2	2,591	-0.08%
2021/07/07	2	30.73	5	30.95	30.50	-3	2,662	-0.11%
2021/07/06	1	31.00	0	0.00	31.00	1	2,663	0.04%
2021/07/05	7	30.79	1	30.65	30.85	6	2,670	0.22%
2021/07/02	1	30.30	0	0.00	30.30	1	2,666	0.04%
2021/06/22	3	29.50	2	29.75	29.55	1	2,849	0.04%
2021/06/17	0	0.00	2	28.95	29.30	-2	2,904	-0.07%
2021/06/16	2	29.15	3	29.03	29.00	-1	2,927	-0.03%
2021/06/10	0	0.00	2	28.65	29.00	-2	2,969	-0.07%
2021/06/04	0	0.00	2	28.85	28.85	-2	3,094	-0.06%
2021/06/02	2	28.70	3	28.58	28.80	-1	3,106	-0.03%
2021/06/01	0	0.00	1	28.00	28.30	-1	3,107	-0.03%
2021/05/26	0	0.00	2	28.10	28.15	-2	3,165	-0.06%
2021/05/24	0	0.00	3	28.08	28.20	-3	3,166	-0.09%
2021/05/21	2	27.85	0	0.00	28.00	2	3,192	0.06%
2021/05/20	1	27.85	0	0.00	27.40	1	3,216	0.03%
2021/05/18	2	27.15	0	0.00	27.10	2	3,171	0.06%
2021/05/17	2	25.25	2	25.80	25.95	0	3,164	0.00%
2021/05/14	0	0.00	2	28.10	27.85	-2	3,096	-0.06%
2021/05/13	0	0.00	6	25.80	26.20	-6	3,046	-0.20%
2021/05/12	8	27.86	13	27.53	26.20	-5	3,017	-0.17%
2021/05/11	1	29.35	0	0.00	28.85	1	2,943	0.03%
2021/05/10	0	0.00	2	30.25	30.20	-2	2,909	-0.07%
2021/05/06	13	30.60	0	0.00	29.60	13	2,949	0.44%
2021/05/05	0	0.00	15	30.43	30.40	-15	2,901	-0.52%
2021/05/03	13	32.70	0	0.00	32.45	13	2,851	0.46%
2021/04/29	1	32.30	0	0.00	32.35	1	2,799	0.04%
2021/04/28	2	32.80	0	0.00	32.85	2	2,802	0.07%
2021/04/27	0	0.00	2	33.15	33.55	-2	2,863	-0.07%
2021/04/23	0	0.00	40	31.54	31.95	-40	2,791	-1.43%
2021/04/20	3	32.77	0	0.00	32.30	3	2,984	0.10%
2021/04/19	5	31.92	0	0.00	32.80	5	3,370	0.15%
2021/04/07	0	0.00	2	31.15	31.15	-2	4,110	-0.05%
2021/03/31	20	30.90	2	31.00	31.00	18	4,259	0.42%
2021/03/29	20	31.45	0	0.00	31.90	20	4,237	0.47%
2021/03/25	2	31.45	0	0.00	31.45	2	4,372	0.05%
2021/03/19	0	0.00	2	30.88	31.55	-2	4,548	-0.04%
2021/03/12	0	0.00	2	31.40	31.25	-2	5,185	-0.04%
2021/03/11	2	31.80	0	0.00	31.55	2	5,376	0.04%
2021/03/10	5	31.85	5	31.90	31.90	0	5,743	0.00%
2021/03/05	2	31.60	0	0.00	31.30	2	7,780	0.03%
2021/02/18	0	0.00	23	32.40	32.50	-23	9,307	-0.25%
2021/02/05	0	0.00	1	31.90	32.00	-1	9,463	-0.01%
2021/02/04	10	32.10	0	0.00	31.90	10	9,455	0.11%
2021/02/03	6	32.05	0	0.00	31.65	6	9,475	0.06%
2021/02/02	3	31.60	0	0.00	31.95	3	9,468	0.03%
2021/02/01	4	31.25	7	31.00	31.10	-3	9,466	-0.03%
2021/01/29	2	32.60	0	0.00	31.50	2	9,434	0.02%
2021/01/27	1	32.85	0	0.00	33.00	1	9,359	0.01%
2021/01/21	12	32.48	0	0.00	32.35	12	9,230	0.13%
2021/01/20	0	0.00	12	32.50	31.65	-12	9,183	-0.13%
2021/01/19	0	0.00	35	33.70	33.60	-35	9,055	-0.39%
2021/01/15	32	34.82	0	0.00	34.05	32	8,946	0.36%
2021/01/14	3	36.57	0	0.00	35.85	3	8,803	0.03%
2021/01/13	1	36.50	4	36.85	36.50	-3	8,726	-0.03%
2021/01/12	14	37.90	17	37.99	37.20	-3	8,606	-0.03%
2021/01/07	2	34.48	0	0.00	34.60	2	7,763	0.03%
2020/12/31	0	0.00	1	34.95	35.70	-1	7,298	-0.01%
2020/12/30	1	34.95	0	0.00	34.60	1	7,132	0.01%
2020/12/28	0	0.00	4	34.45	34.70	-4	6,997	-0.06%
2020/12/23	1	34.20	0	0.00	34.40	1	6,831	0.01%
2020/12/17	0	0.00	2	34.25	33.90	-2	6,591	-0.03%
2020/12/16	9	34.41	9	34.15	34.60	0	6,527	0.00%
2020/12/14	1	34.10	0	0.00	33.80	1	6,373	0.02%
2020/12/11	1	35.90	1	33.80	33.95	0	6,320	0.00%
2020/12/09	10	34.48	9	35.10	35.00	1	6,043	0.02%
2020/12/04	1	32.45	1	33.50	32.75	0	5,496	0.00%
2020/12/03	6	36.09	8	34.58	33.80	-2	5,105	-0.04%
2020/12/02	2	38.35	0	0.00	37.50	2	4,553	0.04%
2020/12/01	4	38.00	23	37.28	36.40	-19	4,037	-0.47%
2020/11/27	1	30.80	0	0.00	33.70	1	2,808	0.04%
2020/11/25	5	30.10	5	30.60	30.10	0	2,501	0.00%
2020/11/24	0	0.00	1	29.05	29.00	-1	2,293	-0.04%
2020/11/23	0	0.00	2	28.88	29.30	-2	2,224	-0.09%
2020/11/18	1	27.85	1	27.20	27.80	0	1,911	0.00%
2020/11/17	1	25.30	0	0.00	25.85	1	1,673	0.06%
2020/11/16	4	25.60	5	25.83	25.55	-1	1,632	-0.06%
2020/11/13	0	0.00	1	23.95	24.05	-1	1,489	-0.07%
2020/11/11	0	0.00	1	23.80	23.80	-1	1,572	-0.06%
2020/11/06	1	23.00	0	0.00	22.95	1	1,595	0.06%
2020/10/23	0	0.00	10	23.15	23.20	-10	1,873	-0.53%
2020/09/24	0	0.00	1	22.45	22.35	-1	1,947	-0.05%
2020/09/04	1	23.50	0	0.00	23.55	1	1,837	0.05%
2020/08/25	2	24.33	0	0.00	24.10	2	1,706	0.12%
2020/08/24	1	24.45	5	24.80	24.60	-4	1,709	-0.23%
2020/08/21	1	23.30	0	0.00	24.15	1	1,640	0.06%
2020/08/20	0	0.00	3	22.85	23.20	-3	1,587	-0.19%
2020/08/17	1	23.55	1	24.05	23.65	0	1,478	0.00%
2020/08/07	0	0.00	7	22.55	22.70	-7	1,201	-0.58%
2020/08/06	0	0.00	1	21.40	21.70	-1	1,103	-0.09%
2020/07/24	1	20.75	0	0.00	20.90	1	1,029	0.10%
2020/07/21	1	20.80	0	0.00	20.85	1	1,008	0.10%
2020/07/16	1	22.00	0	0.00	21.85	1	948	0.11%
2020/07/15	17	21.85	0	0.00	21.90	17	919	1.85%
2020/07/13	2	21.50	0	0.00	21.70	2	903	0.22%
2020/06/23	1	21.65	0	0.00	21.60	1	913	0.11%
2020/06/17	1	21.80	0	0.00	21.80	1	906	0.11%
2020/06/16	0	0.00	1	22.25	22.00	-1	897	-0.11%
2020/06/15	0	0.00	1	21.50	21.30	-1	908	-0.11%
2020/06/12	1	20.90	0	0.00	21.45	1	939	0.11%
2020/06/10	0	0.00	1	21.75	21.90	-1	979	-0.10%
2020/06/09	0	0.00	3	21.55	21.65	-3	1,007	-0.30%
2020/06/03	2	20.90	0	0.00	21.05	2	1,050	0.19%
2020/05/29	0	0.00	1	21.45	20.90	-1	1,048	-0.10%
2020/05/27	3	20.80	0	0.00	20.80	3	1,000	0.30%
2020/04/27	0	0.00	0.1	19.50	19.55	-0.1	978	-0.01%
2020/04/10	0	0.00	1	19.40	19.45	-1	935	-0.11%
2020/04/08	0	0.00	1	19.45	19.45	-1	941	-0.11%
2020/03/31	1	19.25	0	0.00	19.35	1	941	0.11%
2020/03/20	1	19.35	0	0.00	19.20	1	922	0.11%
2020/03/19	1	19.40	0	0.00	19.20	1	912	0.11%
2020/03/17	0	0.00	1	19.80	20.00	-1	821	-0.12%
2020/03/13	1	19.25	1	19.85	20.30	0	752	0.00%
2020/03/12	0	0.00	1	20.40	20.30	-1	707	-0.14%
2020/02/04	0	0.00	1	20.65	20.70	-1	768	-0.13%
2020/01/31	1	20.25	0	0.00	20.35	1	746	0.13%
2020/01/17	10	21.20	0	0.00	21.20	10	717	1.39%
2019/12/04	2	20.95	0	0.00	20.90	2	897	0.22%
2019/12/02	5	21.00	0	0.00	20.95	5	897	0.56%
2019/11/29	3	21.10	0	0.00	21.05	3	897	0.33%
2019/11/20	1	21.15	0	0.00	21.20	1	918	0.11%
2019/11/15	1	21.35	0	0.00	21.15	1	921	0.11%
2019/11/13	0	0.00	2	21.95	22.00	-2	871	-0.23%
2019/11/07	2	22.35	0	0.00	22.25	2	854	0.23%
2019/10/31	0	0.00	2	21.90	21.85	-2	844	-0.24%
2019/10/23	0	0.00	5	21.90	21.90	-5	859	-0.58%
2019/10/21	2	22.13	0	0.00	22.10	2	829	0.24%
2019/10/16	5	21.35	0	0.00	21.40	5	870	0.57%
2019/07/30	0	0.00	2	21.00	20.95	-2	2,033	-0.10%
2019/07/24	2	21.00	0	0.00	20.95	2	2,011	0.10%
2019/07/18	1	22.70	0	0.00	22.55	1	1,924	0.05%
2019/06/26	0	0.00	2	22.90	22.80	-2	1,626	-0.12%
2019/06/25	2	23.15	0	0.00	22.75	2	1,619	0.12%
2019/06/24	0	0.00	5	22.95	22.95	-5	1,574	-0.32%
2019/06/21	5	22.20	1	22.20	22.20	4	1,494	0.27%
2019/06/19	1	21.65	0	0.00	21.55	1	1,390	0.07%
2019/06/12	0	0.00	2	21.83	21.70	-2	1,383	-0.14%
2019/06/11	0	0.00	3	21.70	21.70	-3	1,359	-0.22%
2019/06/10	1	21.30	0	0.00	21.35	1	1,334	0.07%
2019/06/06	1	21.25	0	0.00	21.40	1	1,326	0.08%
2019/05/27	3	22.10	1	22.00	22.30	2	1,103	0.18%
2019/05/22	0	0.00	2	21.70	21.75	-2	987	-0.20%
2019/05/21	2	21.75	1	21.85	21.75	1	953	0.10%
2019/05/17	0	0.00	12	21.23	21.30	-12	834	-1.44%
2019/05/16	1	20.60	0	0.00	21.10	1	768	0.13%
2019/04/01	1	20.15	0	0.00	20.05	1	486	0.21%
2019/03/19	10	20.15	0	0.00	20.10	10	426	2.34%
2019/03/11	10	20.20	0	0.00	20.10	10	435	2.29%
2018/12/10	0	0.00	1	20.25	20.15	-1	697	-0.14%
2018/11/30	0	0.00	1	20.15	20.50	-1	700	-0.14%
2018/10/25	1	19.55	0	0.00	19.50	1	668	0.15%
2018/07/20	9	21.75	0	0.00	21.80	9	1,225	0.73%
2018/07/02	1	21.60	0	0.00	21.75	1	1,626	0.06%
2018/06/27	0	0.00	1	22.35	22.10	-1	1,617	-0.06%
2018/06/11	0	0.00	8	21.70	21.65	-8	1,648	-0.49%
2018/05/25	0	0.00	5	20.95	20.95	-5	1,423	-0.35%
2018/05/24	5	20.95	0	0.00	20.90	5	1,429	0.35%
2018/04/10	2	23.08	0	0.00	22.40	2	1,658	0.12%
2018/03/31	0	0.00	2	21.30	21.25	-2	1,459	-0.14%
2018/02/06	0	0.00	2	21.00	20.50	-2	1,235	-0.16%
2018/01/25	1	21.10	1	21.30	21.10	0	1,243	0.00%
2018/01/22	1	21.05	0	0.00	21.05	1	1,266	0.08%
2018/01/08	2	21.75	0	0.00	21.55	2	1,723	0.12%