長榮鋼 (2211)-口袋券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
143.0
漲跌
▼3.0
漲幅
-2.05%
成交量
1,795張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3.2	143.99	0.1	144.00	143.00	3	2,032	0.15%
2024/04/25	3.1	147.32	6	147.42	146.00	-2.9	2,017	-0.15%
2024/04/24	0.1	142.63	1	143.00	143.00	-0.9	1,991	-0.05%
2024/04/23	2	140.00	0	0.00	140.00	2	2,006	0.10%
2024/04/22	1	143.03	2	144.50	143.00	-1	1,999	-0.05%
2024/04/19	7.3	139.26	5	138.90	140.00	2.3	1,968	0.11%
2024/04/18	0	0.00	4.1	145.40	144.50	-4.1	1,929	-0.21%
2024/04/17	8	146.19	7.1	144.95	143.00	0.9	1,883	0.05%
2024/04/16	0.1	138.50	4.6	136.71	137.50	-4.5	1,846	-0.24%
2024/04/15	1.1	138.07	12	138.46	138.00	-11	1,827	-0.60%
2024/04/12	2.1	136.54	4	136.00	135.00	-2	1,806	-0.11%
2024/04/11	0	0.00	0	133.00	134.00	0	1,788	0.00%
2024/04/10	6	131.50	7	133.86	132.50	-1	1,791	-0.06%
2024/04/09	0	0.00	13	132.46	134.00	-13	1,784	-0.73%
2024/04/08	3	127.01	1	127.00	128.50	2	1,784	0.11%
2024/04/03	5	129.50	9.1	128.84	130.00	-4.1	1,810	-0.23%
2024/04/01	3	124.00	2	124.00	125.00	1	1,825	0.05%
2024/03/29	3	125.00	0	125.50	124.50	3	1,850	0.16%
2024/03/28	3.1	127.02	6.2	129.76	128.00	-3.1	1,897	-0.16%
2024/03/27	0	0.00	3	126.67	127.00	-3	1,928	-0.16%
2024/03/26	0	0.00	0.3	122.00	121.50	-0.3	1,961	-0.02%
2024/03/25	0	0.00	9.3	124.02	124.00	-9.3	2,012	-0.46%
2024/03/22	2	124.00	0	0.00	124.00	2	2,149	0.09%
2024/03/21	8.3	125.52	8	125.75	125.50	0.3	2,289	0.01%
2024/03/20	1.4	125.29	4	127.00	126.00	-2.6	2,434	-0.11%
2024/03/19	11.8	124.52	3	124.83	123.00	8.8	2,444	0.36%
2024/03/18	4.1	121.12	8	122.13	122.50	-3.9	2,431	-0.16%
2024/03/15	11.3	116.77	6	118.00	119.50	5.2	2,421	0.22%
2024/03/14	22.6	121.91	12.4	119.76	119.00	10.2	2,406	0.42%
2024/03/13	7	131.36	5.1	130.36	132.00	1.9	2,354	0.08%
2024/03/12	0.1	121.95	1	124.00	124.00	-0.9	2,339	-0.04%
2024/03/11	5.4	121.38	14	119.36	122.00	-8.6	2,379	-0.36%
2024/03/08	16	122.16	3	123.00	122.50	13	2,380	0.55%
2024/03/07	0	0.00	5	120.70	121.00	-5	2,361	-0.21%
2024/03/06	1	116.54	4.2	118.51	120.00	-3.2	2,368	-0.13%
2024/03/05	7	113.86	10	114.45	116.50	-3	2,349	-0.13%
2024/03/04	5	113.00	13.2	113.52	115.50	-8.1	2,303	-0.35%
2024/03/01	4	105.75	0	0.00	105.00	4	2,257	0.18%
2024/02/29	2	104.00	6	105.17	108.00	-4	2,260	-0.18%
2024/02/27	4.1	103.63	2.1	104.01	103.50	2	2,254	0.09%
2024/02/26	2.1	103.76	3	103.83	103.50	-1	2,257	-0.04%
2024/02/23	5	103.00	0	0.00	103.50	5	2,258	0.22%
2024/02/20	0.1	105.50	1	107.50	104.50	-1	2,262	-0.04%
2024/02/19	2	106.75	2	105.25	107.00	0	2,255	0.00%
2024/02/16	2.1	104.74	5.3	105.47	105.00	-3.3	2,249	-0.14%
2024/02/15	20.2	105.34	18.8	107.20	105.50	1.3	2,244	0.06%
2024/02/02	1	112.00	0.3	112.00	111.00	0.7	2,216	0.03%
2024/02/01	5	112.20	2.4	113.43	113.00	2.7	2,212	0.12%
2024/01/31	6	115.00	5	116.00	113.00	1	2,209	0.05%
2024/01/30	23.6	118.43	15	118.00	117.50	8.6	2,192	0.39%
2024/01/29	31.4	111.37	12.2	112.88	114.50	19.2	2,162	0.89%
2024/01/26	0.3	106.00	0	0.00	106.50	0.3	2,126	0.01%
2024/01/25	0	106.00	0	0.00	106.50	0	2,163	0.00%
2024/01/24	0	104.67	3	106.00	105.00	-3	2,175	-0.14%
2024/01/19	0	0.00	0	102.00	102.50	0	2,171	0.00%
2024/01/18	3	103.00	4	103.13	103.00	-1	2,164	-0.05%
2024/01/17	1	102.50	0	0.00	102.50	1	2,158	0.05%
2024/01/16	0	101.75	1	101.00	101.00	-1	2,134	-0.05%
2024/01/15	4	103.88	2	104.50	104.50	2	2,122	0.10%
2024/01/12	1.1	103.05	0	0.00	103.50	1.1	2,127	0.05%
2024/01/11	2.1	105.49	3.3	104.30	103.50	-1.3	2,122	-0.06%
2024/01/10	1	103.00	1	103.50	103.50	0	2,105	0.00%
2024/01/09	2.3	102.44	8	102.25	102.50	-5.8	2,097	-0.27%
2024/01/08	4	102.00	3	102.00	103.00	1	2,082	0.05%
2024/01/05	3	103.17	3	102.50	102.50	0	2,080	0.00%
2024/01/04	2	103.00	4	103.00	105.00	-2	2,071	-0.10%
2024/01/03	6	104.75	6.1	104.18	104.00	-0.1	2,080	0.00%
2024/01/02	1.2	104.17	5	103.90	107.50	-3.8	2,053	-0.18%
2023/12/29	0.1	103.40	5	102.38	104.00	-4.9	2,020	-0.24%
2023/12/28	5	100.00	0	0.00	101.50	5	1,984	0.25%
2023/12/27	2	101.50	2	101.00	101.00	0	1,958	0.00%
2023/12/26	7	102.07	4	102.50	103.50	3	1,936	0.15%
2023/12/25	10	101.05	7	102.93	102.50	3	1,908	0.16%
2023/12/22	17	101.59	14	102.64	103.50	3	1,854	0.16%
2023/12/21	2	101.50	5	102.80	103.00	-3	1,798	-0.17%
2023/12/20	12	100.27	5	100.48	100.50	7	1,753	0.40%
2023/12/19	7	99.21	12.1	100.09	101.50	-5.1	1,696	-0.30%
2023/12/18	24.3	102.14	33.3	102.29	99.60	-8.9	1,588	-0.56%
2023/12/15	27.1	100.23	24	99.64	99.00	3.1	1,495	0.21%
2023/12/14	0	91.50	0	0.00	95.30	0	1,338	0.00%
2023/12/12	0	0.00	1	90.20	90.20	-1	1,400	-0.07%
2023/12/08	3	88.40	0	0.00	89.10	3	1,392	0.22%
2023/12/07	2	90.20	0	0.00	90.90	2	1,349	0.15%
2023/12/06	6	89.60	1	90.50	90.50	5	1,321	0.38%
2023/12/05	0	87.00	0	0.00	87.80	0	1,274	0.00%
2023/12/04	5.1	84.04	0	86.41	86.90	5.1	1,244	0.41%
2023/12/01	0	0.00	1.1	82.04	83.40	-1.1	1,219	-0.09%
2023/11/30	2.1	80.01	1	81.10	81.20	1.1	1,202	0.09%
2023/11/28	0	0.00	0.1	79.70	80.90	-0.1	1,176	-0.01%
2023/11/23	0.1	76.10	0	0.00	76.60	0.1	1,134	0.00%
2023/11/21	0	75.50	1.4	75.84	75.80	-1.4	1,128	-0.12%
2023/11/15	0	0.00	0.1	72.83	73.70	-0.1	1,276	-0.01%
2023/11/14	0	0.00	0.1	73.00	72.20	-0.1	1,287	-0.01%
2023/11/13	0	0.00	0.4	73.05	72.60	-0.4	1,289	-0.03%
2023/11/09	0.2	72.10	0	0.00	73.10	0.2	1,309	0.01%
2023/11/08	0	0.00	0	72.70	72.20	0	1,331	0.00%
2023/11/07	0.2	73.80	0	0.00	73.60	0.2	1,340	0.01%
2023/11/06	0.1	73.70	0	0.00	74.30	0.1	1,375	0.01%
2023/11/03	1.4	74.49	1.1	74.29	74.00	0.3	1,401	0.02%
2023/11/02	0.1	74.30	0	0.00	74.50	0.1	1,480	0.01%
2023/11/01	0.1	72.21	0.5	72.10	72.30	-0.4	1,478	-0.03%
2023/10/27	0	70.63	0	0.00	70.80	0	1,619	0.00%
2023/10/24	0.1	69.30	0	0.00	69.30	0.1	1,672	0.01%
2023/10/23	0.1	69.50	0	0.00	69.70	0.1	1,751	0.01%
2023/10/18	0	0.00	1	69.60	69.10	-1	1,862	-0.05%
2023/10/17	0	69.30	0	0.00	69.10	0	1,886	0.00%
2023/10/13	1	69.90	0	0.00	69.50	1	2,012	0.05%
2023/10/12	1.1	69.99	0	0.00	70.00	1.1	2,084	0.05%
2023/10/11	0	0.00	0.1	69.90	69.70	-0.1	2,131	0.00%
2023/10/05	1	70.00	0	0.00	69.80	1	2,189	0.05%
2023/10/04	0.1	70.00	0	0.00	70.10	0.1	2,209	0.00%
2023/10/03	0.2	70.82	0	0.00	70.70	0.2	2,220	0.01%
2023/09/26	0.1	71.40	1.1	71.86	71.30	-1	2,330	-0.04%
2023/09/25	0.1	71.70	7	72.00	72.30	-6.9	2,352	-0.29%
2023/09/21	0.2	71.57	4.2	71.65	71.60	-4	2,398	-0.17%
2023/09/20	10	71.99	1	72.00	72.10	9	2,375	0.38%
2023/09/18	0	0.00	1	69.00	69.20	-1	2,354	-0.04%
2023/09/15	0	68.20	0.5	68.41	67.70	-0.5	2,389	-0.02%
2023/09/13	1	68.04	1	68.50	68.00	0	2,387	0.00%
2023/09/12	0	0.00	1	69.70	69.70	-1	2,426	-0.04%
2023/09/11	1	69.70	0.5	70.40	69.90	0.5	2,462	0.02%
2023/09/07	0.2	69.27	0	0.00	69.40	0.2	2,475	0.01%
2023/09/05	0	0.00	0	70.30	69.80	0	2,503	0.00%
2023/09/04	0	69.20	0	0.00	69.80	0	2,539	0.00%
2023/08/31	0.1	68.10	0.2	68.23	68.30	0	2,570	0.00%
2023/08/30	0.5	68.20	0	0.00	68.40	0.5	2,589	0.02%
2023/08/28	0.1	67.40	0	0.00	68.00	0.1	2,662	0.00%
2023/08/25	0	67.90	0	0.00	67.70	0	2,667	0.00%
2023/08/22	0	0.00	1	69.30	68.20	-1	2,640	-0.04%
2023/08/21	1.1	70.32	3.6	69.62	70.50	-2.5	2,587	-0.10%
2023/08/18	0	0.00	1.3	66.96	66.80	-1.3	2,478	-0.05%
2023/08/16	0.2	65.80	1	65.50	65.90	-0.9	2,453	-0.04%
2023/08/14	2	66.10	0	0.00	64.30	2	2,421	0.08%
2023/08/11	0	0.00	1	66.20	66.20	-1	2,399	-0.04%
2023/08/10	0	65.00	1	65.40	65.30	-1	2,388	-0.04%
2023/08/09	0.2	66.58	0	0.00	66.80	0.2	2,358	0.01%
2023/08/08	3	68.73	3	68.13	68.50	0	2,329	0.00%
2023/08/07	0.2	65.98	0	0.00	65.90	0.2	2,246	0.01%
2023/08/02	0	0.00	4	63.93	64.10	-4	2,164	-0.18%
2023/07/27	0	0.00	0	60.00	59.90	0	2,092	0.00%
2023/07/26	1	57.60	0	0.00	59.80	1	2,069	0.05%
2023/07/25	1	56.00	0	0.00	55.90	1	1,993	0.05%
2023/07/21	0	56.90	0	0.00	56.60	0	1,910	0.00%
2023/07/18	2	57.70	4	59.58	57.50	-2	1,856	-0.11%
2023/07/17	6	64.17	2	64.60	64.00	4	1,752	0.23%
2023/07/13	1	63.00	0	0.00	63.00	1	1,642	0.06%
2023/07/11	2	65.10	0	0.00	65.20	2	1,636	0.12%
2023/07/07	0	0.00	0.1	65.50	65.00	-0.1	1,663	0.00%
2023/07/05	1	65.70	0	0.00	65.30	1	1,612	0.06%
2023/07/04	1	66.89	0	0.00	65.90	1	1,582	0.06%
2023/07/03	0	0.00	0.2	67.30	66.40	-0.2	1,560	-0.01%
2023/06/30	0	0.00	1	66.10	67.00	-1	1,537	-0.07%
2023/06/29	1	66.00	1	67.00	65.60	0	1,516	0.00%
2023/06/28	1	66.00	1	67.00	66.00	0	1,469	0.00%
2023/06/26	1	66.40	1	67.60	66.00	0	1,457	0.00%
2023/06/21	1	67.10	0	0.00	66.50	1	1,422	0.07%
2023/06/20	5	67.20	0	68.20	67.70	5	1,375	0.36%
2023/06/19	1	66.70	1	67.60	67.80	0	1,322	0.00%
2023/06/16	0	68.10	0	0.00	66.60	0	1,270	0.00%
2023/06/14	0	0.00	2	65.25	66.30	-2	1,189	-0.17%
2023/06/12	1	63.50	1	64.00	64.10	0	1,213	0.00%
2023/06/09	1.1	64.04	0	0.00	64.20	1.1	1,277	0.09%
2023/06/08	0	0.00	2	64.80	64.60	-2	1,316	-0.15%
2023/06/07	0	0.00	1	64.00	64.30	-1	1,269	-0.08%
2023/06/06	6	62.60	0.4	63.00	63.00	5.6	1,242	0.45%
2023/06/02	2	62.25	0	0.00	62.10	2	1,202	0.17%
2023/05/30	0	0.00	0	61.00	61.10	0	1,112	0.00%
2023/05/29	0	60.80	0	0.00	60.90	0	1,118	0.00%
2023/05/23	0	0.00	0.4	61.16	61.20	-0.4	1,121	-0.04%
2023/05/22	0	0.00	0.4	61.39	61.50	-0.4	1,117	-0.04%
2023/05/19	1.2	60.71	0.4	60.80	60.60	0.7	1,103	0.06%
2023/05/18	1.3	60.78	0	0.00	60.80	1.3	1,095	0.12%
2023/05/16	3	60.80	0	0.00	60.90	3	1,076	0.28%
2023/05/15	0	0.00	2.2	60.91	60.80	-2.2	1,064	-0.21%
2023/05/12	0.3	60.00	0	0.00	60.70	0.3	1,054	0.03%
2023/05/11	0.3	60.00	0	0.00	60.30	0.3	1,047	0.03%
2023/05/10	1	60.40	0	0.00	60.60	1	1,032	0.10%
2023/05/09	0.1	61.50	0	0.00	60.50	0.1	1,026	0.00%
2023/05/04	0	60.20	1	60.40	61.20	-1	983	-0.10%
2023/04/28	2	58.50	0	0.00	59.00	2	925	0.22%
2023/04/27	0	58.30	0	0.00	58.50	0	916	0.00%
2023/04/25	2	58.35	0	0.00	58.20	2	904	0.22%
2023/04/24	0	0.00	1	59.00	59.50	-1	892	-0.11%
2023/04/21	1	58.70	0	0.00	58.30	1	879	0.11%
2023/04/19	0	0.00	1	59.20	59.10	-1	857	-0.12%
2023/04/18	0	60.40	0	0.00	59.40	0	848	0.00%
2023/04/17	0.2	60.20	0	0.00	59.70	0.2	836	0.02%
2023/04/14	0	60.40	0	0.00	60.20	0	812	0.00%
2023/04/13	0	0.00	2	59.50	58.70	-2	758	-0.26%
2023/04/07	0	56.10	0	0.00	56.50	0	675	0.00%
2023/04/06	3	55.70	3.9	55.92	55.90	-0.9	665	-0.13%
2023/03/31	0	0.00	0.1	56.20	55.80	-0.1	657	-0.02%
2023/03/30	1	55.70	1.9	56.00	55.70	-0.9	654	-0.14%
2023/03/29	2	55.65	3.3	55.89	55.80	-1.3	651	-0.20%
2023/03/28	5	55.66	4.1	55.92	55.70	0.9	642	0.15%
2023/03/27	2.3	55.94	2	56.21	56.10	0.3	622	0.04%
2023/03/24	2	55.80	0	0.00	55.70	2	613	0.33%
2023/03/23	1	56.00	0	0.00	56.00	1	600	0.17%
2023/03/21	2	56.00	0	0.00	55.90	2	579	0.35%
2023/03/17	0	56.20	0	0.00	55.80	0	545	0.00%
2023/03/16	1	55.71	0	0.00	55.60	1	517	0.20%
2023/03/15	3	56.63	0	0.00	56.30	3	494	0.61%
2023/03/14	0	56.70	0	0.00	56.90	0	447	0.00%
2023/03/13	0	55.25	0	0.00	56.00	0	366	0.00%
2023/03/01	2	52.30	0	0.00	52.10	2	246	0.81%
2023/02/24	2	52.20	0	0.00	52.60	2	232	0.86%
2023/02/22	1	52.60	0	0.00	52.20	1	208	0.48%
2022/06/13	0	0.00	2	59.10	59.10	-2	1,137	-0.18%
2022/06/08	0	0.00	26	60.67	60.60	-26	1,167	-2.23%
2022/05/03	0	0.00	2	58.20	58.50	-2	2,084	-0.10%
2022/04/13	1	60.50	0	0.00	61.00	1	2,110	0.05%
2022/04/11	1	60.60	0	0.00	60.50	1	2,090	0.05%
2022/03/31	2	60.50	2	61.70	61.70	0	1,901	0.00%
2022/03/22	0	0.00	2	60.30	60.30	-2	1,827	-0.11%
2022/03/16	1	58.50	1	58.30	58.70	0	1,812	0.00%
2022/03/04	1	62.20	0	0.00	61.00	1	1,608	0.06%
2022/03/02	1	63.30	1	65.00	62.60	0	1,424	0.00%
2022/02/18	0	0.00	5	55.70	56.60	-5	835	-0.60%
2022/01/24	1	52.00	0	0.00	52.00	1	793	0.13%
2022/01/21	0	0.00	1	52.90	52.90	-1	790	-0.13%
2022/01/12	1	54.20	0	0.00	54.30	1	771	0.13%
2022/01/07	1	55.80	0	0.00	55.70	1	746	0.13%
2022/01/06	0	0.00	2	56.45	56.30	-2	731	-0.27%
2021/12/23	1	54.70	0	0.00	54.10	1	688	0.15%
2021/12/20	0	0.00	1	55.90	55.80	-1	675	-0.15%
2021/12/09	0	0.00	1	54.80	54.70	-1	583	-0.17%
2021/12/07	0	0.00	1	53.50	53.40	-1	546	-0.18%
2021/09/15	1	50.90	0	0.00	51.30	1	1,875	0.05%
2021/09/07	0	0.00	10	50.70	50.80	-10	2,450	-0.41%
2021/08/31	0	0.00	1	52.10	52.00	-1	2,438	-0.04%
2021/08/30	1	52.40	0	0.00	52.10	1	2,438	0.04%
2021/08/04	0	0.00	10	55.80	56.00	-10	2,704	-0.37%
2021/07/30	5	56.30	0	0.00	55.30	5	2,960	0.17%
2021/07/21	2	57.60	0	0.00	57.20	2	3,084	0.06%
2021/07/14	1	58.90	0	0.00	58.10	1	3,297	0.03%
2021/07/13	0	0.00	3	63.20	60.20	-3	3,430	-0.09%
2021/07/12	3	63.60	0	0.00	64.10	3	3,514	0.09%
2021/07/05	1	65.60	0	0.00	64.80	1	3,639	0.03%
2021/07/02	1	65.70	0	0.00	64.80	1	3,671	0.03%
2021/07/01	1	68.40	0	0.00	66.70	1	3,681	0.03%
2021/06/29	0	0.00	1	69.90	69.60	-1	3,542	-0.03%
2021/06/28	1	73.70	0	0.00	73.50	1	3,393	0.03%
2021/06/23	2	70.70	1	71.20	69.80	1	3,008	0.03%
2021/06/22	6	66.42	0	0.00	66.90	6	2,726	0.22%
2021/06/17	10	55.65	0	0.00	56.40	10	2,476	0.40%
2021/05/11	5	61.92	0	0.00	61.40	5	2,139	0.23%
2021/05/10	12	59.50	0	0.00	59.50	12	1,975	0.61%
2021/04/15	1	64.50	0	0.00	62.90	1	972	0.10%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

口袋 券商分點個股進出 口袋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析