• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    222.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,978張
  • 產業
    上市 電子零組件類股

  • 1518人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金像電 (2368)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/279.1222.569.1221.82222.00-0.110,1070.00%
2025/02/261.1220.645222.57222.00-3.910,136-0.04%
2025/02/256.3218.352218.00216.504.310,2590.04%
2025/02/2411.9225.4211.2223.53223.500.610,3160.01%
2025/02/211.6234.0500.00235.001.610,2300.02%
2025/02/208.1236.906.1232.10232.00210,2050.02%
2025/02/198.2240.1112.6240.84240.50-4.410,149-0.04%
2025/02/1826.2237.6926235.71236.500.110,1180.00%
2025/02/177226.796226.51225.0019,9910.01%
2025/02/142.2226.1900.00226.002.210,0030.02%
2025/02/131.5225.095226.89226.50-3.510,082-0.04%
2025/02/121222.484.1221.12220.50-310,103-0.03%
2025/02/114221.883222.00220.50110,2420.01%
2025/02/101225.5000.00222.00110,2270.01%
2025/02/0713.1227.0422.3226.33228.00-9.210,233-0.09%
2025/02/067220.218.2219.26218.50-1.210,101-0.01%
2025/02/057.2218.656.1219.18218.001.110,0810.01%
2025/02/045215.105216.20216.00010,0560.00%
2025/02/0314.1213.6013214.42214.001.110,0170.01%
2025/01/227.3221.228.1222.68223.00-0.89,902-0.01%
2025/01/206.1212.809.2215.45220.00-3.19,776-0.03%
2025/01/1723.3209.0826.2208.83212.00-2.99,699-0.03%
2025/01/169206.948.1206.17204.500.99,5480.01%
2025/01/1519.1203.9517.1204.81204.0029,5360.02%
2025/01/147.3205.919205.23208.50-1.79,484-0.02%
2025/01/139.3204.061.1203.56203.508.29,2710.09%
2025/01/1016227.5913.4226.83226.002.68,9900.03%
2025/01/0912.4239.7311.2238.44231.501.28,7690.01%
2025/01/085.1237.534233.50233.501.18,5680.01%
2025/01/072.1235.024.1235.14235.00-1.98,561-0.02%
2025/01/065.1234.5314.4233.99236.00-9.38,559-0.11%
2025/01/038238.2510236.85237.00-28,506-0.02%
2025/01/027.5240.0213.2236.94238.00-5.68,469-0.07%
2024/12/314239.625.1240.08241.50-1.18,354-0.01%
2024/12/3021.7243.7319.3244.38240.502.48,4060.03%
2024/12/2736.3243.3728.2244.25244.5088,2440.10%
2024/12/2613235.4612.1236.08235.5017,9690.01%
2024/12/258.2230.2917.1231.83233.50-8.97,846-0.11%
2024/12/2431231.3225.1226.67225.505.97,6990.08%
2024/12/2331.1232.4726.1230.98231.005.17,6190.07%
2024/12/2015.3233.1113.3232.94230.5027,4970.03%
2024/12/1917.1228.4515.1229.75230.5027,3280.03%
2024/12/1814.2232.4618.3231.15236.50-4.17,162-0.06%
2024/12/1749.3236.0855.7235.01234.00-6.36,943-0.09%
2024/12/1665.6242.3771.2242.66240.50-5.66,573-0.09%
2024/12/1346.3226.1654.2226.90232.00-85,836-0.14%
2024/12/1258226.3461.3224.38220.50-3.35,381-0.06%
2024/12/1117.1211.1819.3213.13218.00-2.14,877-0.04%
2024/12/107.2202.147.1201.93203.000.14,5380.00%
2024/12/097.2199.508.2202.07204.00-14,603-0.02%
2024/12/063.3196.042.2196.77194.501.14,5200.02%
2024/12/0517.2202.1219197.53197.00-1.84,550-0.04%
2024/12/044.1196.522.1196.69197.0024,5450.04%
2024/12/033.1193.123.3191.73192.00-0.14,6340.00%
2024/12/025188.506.1190.81191.50-1.14,807-0.02%
2024/11/295184.215185.40185.5004,8070.00%
2024/11/288.1184.227183.79183.501.14,8000.02%
2024/11/274187.629187.33186.50-54,795-0.10%
2024/11/266193.929191.67191.00-34,811-0.06%
2024/11/257.2193.697.1193.51193.000.14,7600.00%
2024/11/2215.1194.0316.3193.46191.00-1.14,738-0.02%
2024/11/2110.3186.8414.3185.96188.50-44,565-0.09%
2024/11/203.1177.002175.50175.501.14,4470.02%
2024/11/194176.754176.50177.5004,4610.00%
2024/11/184.5177.972176.01176.502.54,5540.05%
2024/11/156.1182.613.1184.10182.0034,6710.07%
2024/11/146.6176.598178.69180.00-1.44,698-0.03%
2024/11/131.1172.231171.51177.500.14,6360.00%
2024/11/127.2174.647.1172.94172.500.14,6250.00%
2024/11/114.1178.426179.42180.00-1.94,589-0.04%
2024/11/0816182.0611.1181.56181.504.94,6100.11%
2024/11/072.1188.281188.50188.501.14,6270.02%
2024/11/062.1188.092189.00188.500.14,8130.00%
2024/11/052188.752190.00190.0004,9050.00%
2024/11/040.2189.0000.00189.000.25,0520.00%
2024/11/011.3185.611187.00188.000.35,1230.01%
2024/10/305.1189.701189.00188.504.15,2730.08%
2024/10/291192.531194.00194.0005,4590.00%
2024/10/280.1196.0000.00195.000.15,5720.00%
2024/10/251197.001198.00198.0005,6160.00%
2024/10/233.2202.503.5200.20200.50-0.35,7050.00%
2024/10/221201.501.3202.25203.00-0.25,7620.00%
2024/10/210194.383.4196.55198.00-3.45,748-0.06%
2024/10/180.1192.811.1190.07191.50-15,741-0.02%
2024/10/172189.521192.00193.0015,7950.02%
2024/10/160.1187.5700.00189.500.15,8210.00%
2024/10/150.1189.921.1187.82188.50-15,966-0.02%
2024/10/140.1189.4100.00190.500.16,0580.00%
2024/10/110.1186.654186.25187.00-3.96,114-0.06%
2024/10/093.2187.542185.75185.001.26,1700.02%
2024/10/085.1189.304.1190.11190.0016,1570.02%
2024/10/072191.023192.50193.50-16,310-0.02%
2024/10/045.3191.071.1188.53187.504.26,4430.07%
2024/10/010.2197.2200.00197.000.26,6670.00%
2024/09/305.1198.144197.50198.001.16,7400.02%
2024/09/271204.031.5205.34204.00-0.56,913-0.01%
2024/09/261.3203.0100.00203.001.37,1850.02%
2024/09/252206.253.2206.90207.00-1.27,328-0.02%
2024/09/244.2199.280.1200.00201.004.17,5080.05%
2024/09/230.1202.980204.00202.000.17,5890.00%
2024/09/204.1206.423204.17203.501.17,6340.01%
2024/09/193201.503204.00205.0007,6830.00%
2024/09/181200.001201.49199.0007,9390.00%
2024/09/161.1204.481205.50205.500.18,0710.00%
2024/09/132.2205.172202.00202.500.28,1500.00%
2024/09/123206.504205.00205.00-18,175-0.01%
2024/09/113.1197.523198.50198.500.18,1980.00%
2024/09/109.1201.318198.69196.501.18,2390.01%
2024/09/094.2204.474.1199.90203.500.28,2260.00%
2024/09/064.2205.212.1204.90204.502.18,3340.03%
2024/09/052.5208.221205.00206.001.58,3640.02%
2024/09/0419.2208.6720211.17210.50-0.88,305-0.01%
2024/09/0313.1218.0514.7218.42220.00-1.68,197-0.02%
2024/09/025212.895210.10209.0007,9930.00%
2024/08/302211.511212.00211.0017,9940.01%
2024/08/290208.006211.83213.50-68,044-0.07%
2024/08/286.1208.351208.50209.005.18,0550.06%
2024/08/273209.353210.50211.0008,0880.00%
2024/08/263212.510.2213.01210.002.98,1420.04%
2024/08/232214.736214.83216.00-48,162-0.05%
2024/08/222212.504213.62211.50-28,229-0.02%
2024/08/214212.752213.75213.5028,2780.02%
2024/08/201217.002.2217.07213.50-1.28,350-0.01%
2024/08/1910.5218.3512.4220.01221.00-1.98,351-0.02%
2024/08/1611.2213.4817.2213.57217.00-68,237-0.07%
2024/08/154.3206.963.4207.84206.5018,1240.01%
2024/08/143.3207.424.1208.26206.50-0.88,158-0.01%
2024/08/131.4207.771.1210.00207.500.38,1940.00%
2024/08/126.1208.923.3208.08207.002.78,4640.03%
2024/08/0915.1212.417.1214.67208.0088,5250.09%
2024/08/0810.3212.179211.83209.001.38,3920.02%
2024/08/074196.377.1204.39207.00-3.18,229-0.04%
2024/08/069.2182.729.1181.53188.5008,2820.00%
2024/08/0510.2192.202.4188.13187.007.88,2690.09%
2024/08/0218.5212.2913.2210.58207.505.38,2540.06%
2024/08/019227.6810.3228.70228.00-1.38,092-0.02%
2024/07/3110.3220.048.2221.49219.502.17,9550.03%
2024/07/302206.274.2208.29215.00-2.27,890-0.03%
2024/07/2910207.696.1211.11204.003.97,8550.05%
2024/07/263.4206.925205.10210.00-1.67,869-0.02%
2024/07/231.3211.913.1209.64212.00-1.87,878-0.02%
2024/07/225.1199.416199.83200.00-0.97,871-0.01%
2024/07/191.3209.786.1207.94205.50-4.87,916-0.06%
2024/07/1812.2215.4515.6216.46215.00-3.57,951-0.04%
2024/07/171.3223.701224.52224.000.38,0140.00%
2024/07/1615.5225.8817.2226.06223.50-1.78,171-0.02%
2024/07/1515.6222.2610.1222.28223.505.48,1130.07%
2024/07/124.1219.204217.88215.000.18,0650.00%
2024/07/112.8222.593222.67220.00-0.28,0710.00%
2024/07/103.2220.180.4221.50220.002.88,1580.03%
2024/07/0919.5221.5116.3221.97224.003.28,2990.04%
2024/07/082.1227.751.7225.29227.500.38,1550.00%
2024/07/056.6226.9912.2227.94229.00-5.58,056-0.07%
2024/07/040215.506.1217.33217.00-6.17,806-0.08%
2024/07/038.5215.715215.80215.003.57,7760.04%
2024/07/0219.1215.4412.5214.46213.506.67,6850.09%
2024/07/013.6205.362.5206.43203.501.17,4630.01%
2024/06/286.5204.1016.2203.55207.00-9.77,435-0.13%
2024/06/278.2195.303195.66193.005.27,2500.07%
2024/06/266.3200.771202.49201.005.37,2410.07%
2024/06/253.2200.026201.33200.00-2.87,281-0.04%
2024/06/2412.1207.538.2207.51204.503.97,3920.05%
2024/06/215.1198.916.1198.91200.00-0.97,194-0.01%
2024/06/200.1193.481191.00195.50-0.97,139-0.01%
2024/06/192.2188.892.2189.95189.5007,2640.00%
2024/06/182.1191.933.1191.50191.00-17,290-0.01%
2024/06/171.3190.0900.00189.001.37,2950.02%
2024/06/146.1190.103.1190.82192.0037,3790.04%
2024/06/130.4190.0900.00188.500.47,4060.01%
2024/06/125193.495.2193.96194.50-0.17,4600.00%
2024/06/110.2191.410.1189.00187.500.27,5430.00%
2024/06/071.3191.4800.00192.001.37,6980.02%
2024/06/068.1198.924.1196.54196.5047,7860.05%
2024/06/053.1195.701.3196.42195.501.87,8340.02%
2024/06/042.1199.991.8201.50198.000.37,9200.00%
2024/06/035202.504.6204.29202.000.48,1670.01%
2024/05/316.5200.441202.00199.005.58,2480.07%
2024/05/301.1200.262203.50204.00-0.98,261-0.01%
2024/05/290.2201.381202.00201.00-0.88,288-0.01%
2024/05/285.4203.554204.25202.501.38,3110.02%
2024/05/271.3203.821.4205.04203.50-0.28,2950.00%
2024/05/242202.500203.69203.0028,3410.02%
2024/05/232.3202.051203.50201.501.38,3080.02%
2024/05/2213.1205.3413202.65205.500.18,4380.00%
2024/05/211.1203.610.3203.58203.500.88,6060.01%
2024/05/202207.612.9206.59206.50-0.98,663-0.01%
2024/05/174.5204.406205.00206.50-1.58,772-0.02%
2024/05/1611.1209.7918209.11203.50-6.98,896-0.08%
2024/05/1516.1194.4515193.77195.501.18,8600.01%
2024/05/142191.504190.88190.50-28,965-0.02%
2024/05/1311188.458188.06187.5039,1560.03%
2024/05/1016.3192.7616.4191.33193.00-0.19,3240.00%
2024/05/098.2197.636199.75198.502.29,1800.02%
2024/05/082.1195.251194.00196.501.19,1920.01%
2024/05/071190.500.1191.94192.000.99,4540.01%
2024/05/062.1193.861.1191.00190.5019,4940.01%
2024/05/032.2193.133194.33192.00-0.99,481-0.01%
2024/05/020.1196.750.1196.50196.5009,5710.00%
2024/04/306.3198.880.2197.00197.006.19,6070.06%
2024/04/2910.1198.0010195.00198.000.19,6480.00%
2024/04/266.1195.086194.17192.500.19,7910.00%
2024/04/256.3189.447.3191.59187.00-19,799-0.01%
2024/04/249.1197.3311196.00196.50-1.99,812-0.02%
2024/04/2310183.4511185.77188.00-19,758-0.01%
2024/04/2211.4185.549.1189.31182.002.49,6660.02%
2024/04/192.9198.272195.75196.000.99,5310.01%
2024/04/182.4202.941202.50205.001.49,4880.01%
2024/04/172.3201.8800.00201.502.39,4720.02%
2024/04/163.3202.595.1205.21201.50-1.89,455-0.02%
2024/04/154.8218.871.1215.38212.503.79,4430.04%
2024/04/122.6230.071.1228.98229.501.69,3130.02%
2024/04/112.1229.273230.83229.50-0.99,337-0.01%
2024/04/102.3237.932237.75230.500.39,3330.00%
2024/04/094.1235.424239.38237.000.19,3520.00%
2024/04/082.5247.607245.93242.50-4.59,345-0.05%
2024/04/0312.1236.8810238.00241.002.19,2590.02%
2024/04/029.3239.739.1235.58234.000.39,2400.00%
2024/04/019246.616.2247.06245.002.99,1450.03%
2024/03/290250.5000.00245.5009,1520.00%
2024/03/283246.834243.75244.50-19,107-0.01%
2024/03/2719.1252.5516251.91251.003.19,0520.03%
2024/03/260.2241.502.1245.62242.00-1.98,927-0.02%
2024/03/257.1250.438.5249.54247.50-1.48,912-0.02%
2024/03/2215.2245.8022.1243.82247.50-6.98,866-0.08%
2024/03/211233.5000.00233.5018,6680.01%
2024/03/201232.001232.00229.5008,6990.00%
2024/03/193234.502229.50229.5018,7510.01%
2024/03/184236.632235.26238.0028,6840.02%
2024/03/157.3232.765.1231.36232.502.28,6890.03%
2024/03/142.2221.114.1221.63220.50-1.98,659-0.02%
2024/03/138.3235.726.1235.29229.002.28,7390.03%
2024/03/127242.575.3242.64242.501.78,6510.02%
2024/03/115.1250.143253.66248.002.18,5930.02%
2024/03/0812.2251.368254.94249.504.28,6410.05%
2024/03/0713.5262.6816.1255.62252.50-2.78,595-0.03%
2024/03/066.2270.5410272.30274.50-3.88,335-0.05%
2024/03/057262.584.3261.93265.502.78,3410.03%
2024/03/041264.500261.50259.0018,3590.01%
全民權證／金像電 二檔耀眼UDN聯合新聞網－8天前
金像電（2368）1月營收月減0.4%、年增4.9%，維持高檔，表現符合法人預期，營運亮眼主要來自AI相關需求強勁，農曆......詳全文
金像電1月營收35.7億元創歷史同期新高 年增4.85%Anue鉅亨－22天前
...詳全文
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨－2025/01/13
...詳全文
金像電 相關文章