國碩 (2406)-口袋券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
28.65
漲跌
▼0.05
漲幅
-0.17%
成交量
3,060張
產業
上市光電類股
459人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	1	29.00	0	0.00	28.70	1	20,205	0.00%
2026/08/26	0.1	29.11	6.3	28.90	28.85	-6.1	20,490	-0.03%
2026/08/25	18	27.73	12	28.40	28.30	6	20,817	0.03%
2026/08/24	7.2	28.65	2	28.55	28.30	5.2	20,914	0.02%
2026/08/21	0.1	28.68	10	28.58	28.45	-9.9	21,104	-0.05%
2026/08/20	1.1	28.69	16	28.76	28.60	-14.9	21,451	-0.07%
2026/08/19	12.3	28.47	6	28.42	28.55	6.3	21,797	0.03%
2026/08/18	4.1	28.81	3	28.82	28.75	1.1	21,975	0.00%
2026/08/17	2.2	29.47	3.2	29.28	29.50	-1	21,979	0.00%
2026/08/14	40.4	29.59	27	29.31	29.20	13.4	21,966	0.06%
2026/08/13	12.1	31.99	16	32.22	31.50	-3.9	21,865	-0.02%
2026/08/12	8.1	31.96	5.1	31.91	31.65	3.1	21,921	0.01%
2026/08/11	6	32.17	16	32.06	31.75	-10	21,951	-0.05%
2026/08/10	4.2	32.04	6.3	32.04	31.95	-2.1	22,021	-0.01%
2026/08/07	4.2	31.58	3	31.64	31.35	1.2	22,130	0.01%
2026/08/06	5.1	32.06	5.1	31.98	32.15	0.1	22,340	0.00%
2026/08/05	6.7	32.37	37	31.75	32.85	-30.3	22,480	-0.13%
2026/08/04	4	31.32	50	31.26	31.30	-46	22,523	-0.20%
2026/08/03	4.1	31.50	6.2	31.27	30.90	-2.1	22,682	-0.01%
2026/07/31	15.4	30.78	11.7	30.91	31.15	3.7	22,883	0.02%
2026/07/30	2.6	28.77	2	28.83	28.35	0.6	22,901	0.00%
2026/07/29	50	28.42	18.1	28.92	28.75	32	22,963	0.14%
2026/07/28	21.1	31.02	22.1	31.15	30.85	-1	22,982	0.00%
2026/07/27	6.3	33.28	4.5	33.42	33.25	1.8	22,952	0.01%
2026/07/24	60.3	33.42	22.3	33.34	33.35	38	22,917	0.17%
2026/07/23	115.6	34.28	101.5	34.52	33.35	14.1	22,805	0.06%	大買/大賣/
2026/07/22	2	34.83	9.6	35.27	35.30	-7.6	22,470	-0.03%
2026/07/21	26.5	32.10	26	32.11	32.10	0.5	22,466	0.00%
2026/07/20	24.8	30.32	21.3	30.40	30.25	3.6	22,545	0.02%
2026/07/17	13.2	30.94	13.3	31.24	30.75	-0.2	22,492	0.00%
2026/07/16	37	34.01	4.7	34.43	33.95	32.3	22,379	0.14%
2026/07/15	10.1	35.20	29.3	35.23	35.00	-19.1	22,548	-0.08%
2026/07/14	72.4	35.24	25.2	35.56	34.85	47.1	22,643	0.21%
2026/07/13	56.2	38.06	16	37.88	37.15	40.2	22,533	0.18%
2026/07/09	96.2	39.25	58.2	39.18	38.50	38	22,592	0.17%
2026/07/08	15.3	39.15	56	38.33	39.05	-40.7	22,541	-0.18%
2026/07/07	136.4	40.19	70.3	40.55	39.10	66.2	22,377	0.30%	大買/
2026/07/06	73.4	40.74	89.5	40.68	41.45	-16.1	22,075	-0.07%
2026/07/03	46.8	41.26	34.2	41.44	41.15	12.6	21,672	0.06%
2026/07/02	292.4	42.40	240.3	42.36	41.75	52.1	21,357	0.24%	大買/大賣/
2026/07/01	292.1	43.65	329.6	44.27	40.20	-37.5	20,348	-0.18%	大買/大賣/
2026/06/30	89.5	40.59	82.2	40.79	41.80	7.3	18,804	0.04%
2026/06/29	2	37.25	14.1	37.77	38.00	-12.1	17,973	-0.07%
2026/06/26	12	34.75	3.2	34.71	34.55	8.8	17,860	0.05%
2026/06/25	11.3	35.35	12	35.05	35.50	-0.7	17,819	0.00%
2026/06/24	16	34.42	6.4	34.42	34.30	9.6	17,812	0.05%
2026/06/23	34.3	33.99	12.1	34.70	33.80	22.2	18,559	0.12%
2026/06/22	9.2	35.68	18.9	35.68	35.60	-9.7	18,783	-0.05%
2026/06/18	16.1	35.37	4.7	35.71	34.85	11.4	18,944	0.06%
2026/06/17	18.2	35.82	15.7	35.89	36.20	2.5	19,164	0.01%
2026/06/16	32.1	36.50	38.2	35.94	35.20	-6.2	19,530	-0.03%
2026/06/15	157.3	38.70	161	38.70	38.25	-3.7	19,637	-0.02%	大買/大賣/
2026/06/12	352	40.33	315.6	39.86	39.00	36.4	19,864	0.18%	大買/大賣/
2026/06/11	177.4	37.24	198.5	38.37	39.40	-21.1	19,144	-0.11%	大買/大賣/
2026/06/10	73	36.46	93.1	36.46	35.85	-20.1	18,431	-0.11%
2026/06/09	41.9	33.44	20.3	33.23	35.00	21.6	18,115	0.12%
2026/06/08	26.5	31.21	8.5	31.57	32.00	18	18,383	0.10%
2026/06/05	103.3	35.14	47.6	35.05	34.65	55.8	18,719	0.30%	大買/
2026/06/04	264	39.35	232.2	39.28	38.50	31.7	18,774	0.17%	大買/大賣/
2026/06/03	33.8	37.43	129.1	37.82	38.00	-95.2	17,623	-0.54%	大賣/
2026/06/02	40	36.23	43.7	35.91	35.80	-3.7	18,069	-0.02%
2026/06/01	14.8	36.01	7.5	35.85	35.90	7.3	18,329	0.04%
2026/05/29	21.1	33.67	18	34.49	34.55	3.1	18,467	0.02%
2026/05/28	30.1	34.05	22.1	33.97	33.30	8	19,984	0.04%
2026/05/27	10.8	35.18	10.4	35.16	34.90	0.4	20,972	0.00%
2026/05/26	6.1	34.35	14	34.86	34.50	-7.9	21,630	-0.04%
2026/05/25	65.6	32.87	18.2	33.31	33.90	47.4	21,738	0.22%
2026/05/22	3	31.02	14	31.60	31.75	-11	22,097	-0.05%
2026/05/21	5.2	30.60	3.2	30.97	30.90	2	22,385	0.01%
2026/05/20	55.4	30.77	46	30.11	30.05	9.4	22,771	0.04%
2026/05/19	78	32.07	80.5	31.78	31.60	-2.5	22,888	-0.01%
2026/05/18	12	31.17	23.1	31.36	31.75	-11.1	23,636	-0.05%
2026/05/15	51	32.51	45.4	31.02	30.85	5.6	24,883	0.02%
2026/05/14	57.1	32.67	58.6	32.80	31.80	-1.5	25,945	-0.01%
2026/05/13	111.6	34.13	94.3	33.32	33.05	17.3	26,542	0.07%	大買/
2026/05/12	17.3	34.81	50.3	34.59	34.70	-33	26,518	-0.12%
2026/05/11	49.4	34.68	46	34.54	35.25	3.4	26,466	0.01%
2026/05/08	17	34.46	23.6	34.38	33.00	-6.6	26,407	-0.02%
2026/05/07	60.2	34.27	56.5	34.43	34.90	3.7	26,341	0.01%
2026/05/06	22	32.83	21.4	32.85	32.55	0.6	26,250	0.00%
2026/05/05	47.8	33.01	38.3	33.21	32.70	9.5	26,248	0.04%
2026/05/04	20.1	32.01	4	31.76	32.65	16.1	26,347	0.06%
2026/04/30	2.1	30.20	0.2	30.20	30.55	1.8	26,337	0.01%
2026/04/29	4.3	31.04	4.3	31.03	30.55	0.1	26,609	0.00%
2026/04/28	3.3	29.46	5	29.40	29.50	-1.7	26,890	-0.01%
2026/04/27	0.4	28.96	9	29.21	29.60	-8.6	27,349	-0.03%
2026/04/24	12.2	29.04	12.2	28.48	28.70	0	27,667	0.00%
2026/04/23	71.3	30.75	65	29.91	29.65	6.3	28,068	0.02%
2026/04/22	42.6	33.03	39.7	32.62	32.55	2.9	28,511	0.01%
2026/04/21	50.8	33.92	27	33.87	33.70	23.8	29,789	0.08%
2026/04/20	52.4	34.44	43.5	34.52	34.45	8.9	30,927	0.03%
2026/04/17	12	32.79	27.3	33.00	33.95	-15.3	30,950	-0.05%
2026/04/16	42.2	33.26	39.5	33.50	32.80	2.7	30,966	0.01%
2026/04/15	98.2	33.49	90.6	33.23	33.05	7.5	31,072	0.02%
2026/04/14	86.7	31.48	79.2	31.48	31.95	7.5	30,975	0.02%
2026/04/13	38.1	31.92	44	31.49	31.50	-5.9	30,896	-0.02%
2026/04/10	34.1	32.75	51.5	32.62	32.50	-17.4	30,983	-0.06%
2026/04/09	6.1	31.94	2	31.95	31.60	4.1	30,908	0.01%
2026/04/08	8	31.93	15.6	32.09	32.60	-7.6	30,955	-0.02%
2026/04/07	6.2	31.06	0	0.00	30.70	6.2	30,971	0.02%
2026/04/02	33.4	31.59	21.1	31.91	30.80	12.2	31,184	0.04%
2026/04/01	26.3	33.31	32	32.98	32.50	-5.7	31,280	-0.02%
2026/03/31	63	33.64	67	33.34	32.70	-4	31,273	-0.01%
2026/03/30	53	34.39	62.1	34.14	34.15	-9.1	31,803	-0.03%
2026/03/27	58.2	35.49	53	35.55	35.70	5.2	31,958	0.02%
2026/03/26	151.1	37.30	129.5	37.25	36.60	21.6	31,848	0.07%	大買/大賣/
2026/03/25	92	34.86	92	35.16	36.60	0	31,180	0.00%
2026/03/24	111	35.59	154.1	34.82	34.00	-43.1	31,561	-0.14%	大買/大賣/
2026/03/23	176	36.73	178.9	36.36	35.75	-2.9	32,183	-0.01%	大買/大賣/
2026/03/20	82.1	36.29	149.3	36.12	37.05	-67.3	32,344	-0.21%	大賣/
2026/03/19	116	37.20	135.6	36.94	36.45	-19.6	32,842	-0.06%	大買/大賣/
2026/03/18	179.9	37.31	158.5	37.24	36.90	21.4	32,529	0.07%	大買/大賣/
2026/03/17	105	36.96	92	37.34	38.25	13	31,879	0.04%	大買/
2026/03/16	69.5	34.04	51.1	33.73	34.80	18.4	30,897	0.06%
2026/03/13	64.8	34.10	35	34.06	33.95	29.8	30,663	0.10%
2026/03/12	103.8	34.68	149.3	34.74	34.65	-45.5	30,832	-0.15%	大買/大賣/
2026/03/11	55.5	34.17	57.6	34.05	34.15	-2.1	30,724	-0.01%
2026/03/10	43.8	32.27	20.6	32.01	32.00	23.2	30,306	0.08%
2026/03/09	37.3	31.34	38	31.38	32.05	-0.7	29,842	0.00%
2026/03/06	174.4	33.43	160	33.50	34.10	14.4	29,548	0.05%	大買/大賣/
2026/03/05	134.2	33.33	57.2	32.75	32.15	77	28,744	0.27%	大買/
2026/03/04	101.6	32.81	166.2	32.28	31.65	-64.6	28,391	-0.23%	大買/大賣/
2026/03/03	385	36.98	363.4	35.87	35.15	21.6	27,959	0.08%	大買/大賣/
2026/03/02	213.5	34.76	223.8	34.82	36.35	-10.3	26,317	-0.04%	大買/大賣/
2026/02/26	151	32.03	185.6	31.99	33.05	-34.6	25,130	-0.14%	大買/大賣/
2026/02/25	51	30.11	48.9	30.57	30.05	2.1	24,131	0.01%
2026/02/24	201.6	30.79	202.9	30.76	30.45	-1.4	23,680	-0.01%	大買/大賣/
2026/02/23	65.6	29.13	53	29.32	29.45	12.6	23,127	0.05%
2026/02/11	161.7	29.45	177.8	29.08	29.55	-16.1	22,832	-0.07%	大買/大賣/
2026/02/10	45	27.72	46.2	27.89	28.00	-1.2	22,495	-0.01%
2026/02/09	183.1	29.47	170	29.48	28.70	13.1	22,305	0.06%	大買/大賣/
2026/02/06	350.8	30.87	315.7	30.27	29.40	35.1	21,441	0.16%	大買/大賣/
2026/02/05	123.5	31.31	114.4	32.11	32.65	9.1	20,197	0.05%	大買/大賣/
2026/02/04	21.3	30.00	49	28.64	29.70	-27.7	19,056	-0.15%
2026/02/03	20.1	27.89	11.5	27.99	27.85	8.6	18,309	0.05%
2026/02/02	16	27.31	19.1	27.13	26.70	-3	18,072	-0.02%
2026/01/30	9	28.16	25	27.97	27.85	-16	17,896	-0.09%
2026/01/29	10	29.17	16	29.30	29.10	-6	17,739	-0.03%
2026/01/28	23.5	29.69	24.2	29.72	29.15	-0.7	17,605	0.00%
2026/01/27	17	29.40	6	29.28	30.00	11	17,404	0.06%
2026/01/26	48	29.95	39.5	29.74	29.95	8.5	17,264	0.05%
2026/01/23	52.1	29.07	40.4	28.96	29.00	11.8	17,026	0.07%
2026/01/22	54.8	30.22	51	30.32	28.75	3.8	16,857	0.02%
2026/01/21	76.4	31.07	42	30.20	30.40	34.4	16,544	0.21%
2026/01/20	98	30.98	110.2	31.19	31.20	-12.2	16,205	-0.08%	大賣/
2026/01/19	32.6	30.57	40.1	30.82	30.80	-7.5	15,747	-0.05%
2026/01/16	75.3	31.42	60	31.57	30.60	15.3	15,442	0.10%
2026/01/15	91.4	31.94	79.5	31.82	32.45	11.9	15,082	0.08%
2026/01/14	167.4	31.38	116.2	30.97	31.85	51.2	14,441	0.35%	大買/大賣/
2026/01/13	27.3	30.51	43.1	30.27	30.85	-15.8	13,090	-0.12%
2026/01/12	12	28.01	15.1	28.05	28.05	-3.1	11,902	-0.03%
2026/01/09	2	25.13	15.3	25.24	25.50	-13.3	11,727	-0.11%
2026/01/08	133.1	25.11	123	25.39	24.80	10.1	11,584	0.09%	大買/大賣/
2026/01/07	41.2	24.89	47	24.93	24.65	-5.8	11,300	-0.05%
2026/01/06	42	23.85	34	24.19	23.95	8	11,083	0.07%
2026/01/05	5.8	23.82	30.2	24.09	23.45	-24.4	10,986	-0.22%
2026/01/02	43.2	25.56	52.1	24.91	24.85	-8.9	10,835	-0.08%
2025/12/31	7.1	25.60	3.7	25.61	25.25	3.3	10,751	0.03%
2025/12/30	3.4	25.94	1.2	26.23	26.40	2.2	10,674	0.02%
2025/12/29	22.4	26.74	8	27.10	26.10	14.3	10,559	0.14%
2025/12/26	23.1	26.93	27.2	27.11	27.30	-4.1	10,296	-0.04%
2025/12/24	35	26.69	31	26.53	26.45	4	10,097	0.04%
2025/12/23	118.1	26.95	118.6	27.13	27.20	-0.5	9,940	-0.01%	大買/大賣/
2025/12/22	110.3	25.58	125	25.89	26.20	-14.7	9,247	-0.16%	大買/大賣/
2025/12/19	81.3	24.35	59	24.22	24.60	22.3	9,011	0.25%
2025/12/18	18	23.76	48.4	23.83	23.60	-30.4	8,895	-0.34%
2025/12/17	90.3	26.58	88.1	25.30	24.65	2.2	8,821	0.02%
2025/12/16	139.2	27.42	137	27.23	27.00	2.1	8,334	0.03%	大買/大賣/
2025/12/15	80.1	27.10	74	26.75	26.70	6.1	7,477	0.08%
2025/12/12	225.1	26.34	203.1	26.41	27.00	21.9	6,906	0.32%	大買/大賣/
2025/12/11	0	0.00	7.2	24.95	24.95	-7.2	5,951	-0.12%
2025/12/10	11	23.45	8.3	23.27	22.70	2.8	5,831	0.05%
2025/12/09	2	22.83	2.1	22.87	23.00	-0.1	5,705	0.00%
2025/12/08	33.8	22.83	24.2	22.83	23.10	9.6	5,778	0.17%
2025/12/05	26.2	22.39	28	22.91	23.35	-1.8	5,927	-0.03%
2025/12/04	6.1	22.89	15	23.30	23.35	-8.9	5,627	-0.16%
2025/12/03	4	20.85	22	20.49	21.35	-18	5,211	-0.35%
2025/12/01	3	20.27	8.1	20.20	20.10	-5.1	5,299	-0.10%
2025/11/28	11.1	20.76	22	20.87	20.50	-10.9	5,437	-0.20%
2025/11/27	43	21.58	14	21.40	21.60	29	5,485	0.53%
2025/11/26	36	20.70	36	20.41	20.45	0	5,821	0.00%
2025/11/25	0	0.00	2	20.10	20.20	-2	5,901	-0.03%
2025/11/24	2	19.85	1	20.20	19.95	1	6,114	0.02%
2025/11/21	1	19.85	0	0.00	19.70	1	6,486	0.02%
2025/11/18	0	0.00	50	20.28	20.10	-50	6,733	-0.74%
2025/11/17	62.2	20.97	6	21.14	20.85	56.2	6,866	0.82%
2025/11/14	0	0.00	2	19.80	20.30	-2	6,962	-0.03%
2025/11/13	0.2	20.00	0	0.00	20.15	0.2	7,155	0.00%
2025/11/12	2	20.50	0	0.00	20.50	2	7,378	0.03%
2025/11/11	1	19.75	0.5	19.60	19.60	0.5	7,416	0.01%
2025/11/10	0	0.00	0	18.60	18.55	0	7,526	0.00%
2025/11/07	0	18.55	0	0.00	18.55	0	7,824	0.00%
2025/11/05	0.2	17.85	0	0.00	18.45	0.2	9,329	0.00%
2025/11/04	2.3	18.32	0	0.00	18.25	2.3	9,407	0.02%
2025/11/03	2.1	18.97	0	0.00	18.70	2.1	9,443	0.02%
2025/10/31	2	19.13	0	0.00	19.00	2	9,595	0.02%
2025/10/30	1	19.65	0	0.00	19.25	1	9,865	0.01%
2025/10/22	1	20.50	0	0.00	20.20	1	9,868	0.01%
2025/10/21	5	21.05	5	21.30	20.65	0	9,806	0.00%
2025/10/16	1	20.35	1	20.20	20.40	0	9,621	0.00%
2025/10/15	4	19.65	5.1	19.95	19.95	-1.1	9,573	-0.01%
2025/10/14	3	20.30	2	19.60	19.50	1	9,485	0.01%
2025/10/13	0	0.00	1	19.40	19.40	-1	9,503	-0.01%
2025/10/09	3	20.20	0.3	20.02	20.10	2.7	9,483	0.03%
2025/10/08	1	20.25	1	19.80	20.25	0	9,454	0.00%
2025/10/07	10.3	20.20	10.5	20.00	20.00	-0.2	9,441	0.00%
2025/10/03	2	20.10	0	0.00	19.90	2	9,420	0.02%
2025/10/02	0	20.30	0	0.00	19.90	0	9,423	0.00%
2025/10/01	2	20.63	2	20.40	20.30	0	9,359	0.00%
2025/09/30	6	20.57	5	20.59	20.60	1	9,335	0.01%
2025/09/26	1.5	20.35	7	20.34	20.25	-5.5	9,310	-0.06%
2025/09/25	0	0.00	3	21.10	21.10	-3	9,232	-0.03%
2025/09/24	3	21.35	6	21.31	21.30	-3	9,172	-0.03%
2025/09/23	1	21.65	1	21.80	21.75	0	9,103	0.00%
2025/09/22	0	21.75	2.2	21.93	22.00	-2.2	9,031	-0.02%
2025/09/19	5	21.83	63.2	21.87	21.75	-58.2	8,957	-0.65%
2025/09/18	7	23.01	5.2	23.11	22.45	1.8	8,814	0.02%
2025/09/17	1	22.60	4	22.05	22.05	-3	8,478	-0.04%
2025/09/16	3	21.77	9	21.79	21.70	-6	8,341	-0.07%
2025/09/15	67.2	22.19	0.1	22.25	22.40	67.1	8,250	0.81%
2025/09/12	2.1	21.32	7	21.80	21.85	-4.9	8,023	-0.06%
2025/09/11	3.3	21.26	7	21.56	21.20	-3.7	7,940	-0.05%
2025/09/10	11	22.87	569.1	22.82	22.45	-558.1	7,790	-7.16%	大賣/鉅額交易
2025/09/09	13.1	22.46	12	22.44	23.05	1.1	7,553	0.01%
2025/09/08	53	22.25	50.3	21.58	21.40	2.7	7,232	0.04%
2025/09/05	0.3	21.30	0	0.00	21.20	0.3	7,070	0.00%
2025/09/04	128	21.94	75	21.74	21.10	53	7,010	0.76%	大買/
2025/09/03	4	22.29	4	22.03	21.85	0	6,886	0.00%
2025/09/02	3	21.18	3	20.93	21.40	0	6,774	0.00%
2025/09/01	5	22.38	0	0.00	22.10	5	6,595	0.08%
2025/08/29	64.1	24.71	60.1	22.63	22.05	4	6,437	0.06%

〈熱門股〉SpaceX IPO帶動太陽能發光聯合再生、國碩周漲逾12%Anue鉅亨－2026/06/13

...詳全文

國碩相關文章

國碩相關影音

國碩

券商分點績效/獲利分析

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國碩

券商分點績效/獲利分析

口袋 券商分點個股進出 口袋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析