環科 (2413)-口袋券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
26.05
漲跌
▼0.85
漲幅
-3.16%
成交量
2,441張
產業
上市電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	1	26.10	32	26.90	26.05	-31	1,767	-1.75%
2024/11/14	5	27.50	32	26.80	26.90	-27	1,730	-1.56%
2024/11/13	2	27.10	2	26.65	26.65	0	1,649	0.00%
2024/11/12	3	26.20	11	26.66	26.25	-8	1,616	-0.49%
2024/11/11	16	26.95	7	26.64	26.50	9	1,593	0.56%
2024/11/08	1	25.65	1	25.90	25.95	0	1,543	0.00%
2024/11/06	31	28.11	1	27.55	26.75	30	1,498	2.00%
2024/11/05	61	28.01	25	28.23	27.65	36	1,455	2.48%
2024/11/04	27.1	29.11	28	28.96	28.05	-0.9	1,348	-0.07%
2024/11/01	53	27.91	30	28.33	29.85	23	1,109	2.07%
2024/10/30	49	27.71	25.1	27.65	27.15	23.9	944	2.54%
2024/10/29	52.1	28.72	40	28.43	27.35	12.1	797	1.51%
2024/10/28	16	28.25	28	28.93	29.30	-12	455	-2.64%
2024/10/25	11	26.04	12	26.55	26.65	-1	275	-0.36%
2024/10/24	2	23.95	1	23.55	24.25	1	195	0.51%
2024/10/11	1	21.90	0	0.00	21.55	1	181	0.55%
2024/08/26	4	22.80	4	22.30	22.15	0	197	0.00%
2024/07/11	0	0.00	1	24.65	24.70	-1	183	-0.54%
2024/07/08	5	24.70	0	0.00	24.80	5	188	2.66%
2024/07/05	1	24.35	0	0.00	24.95	1	187	0.53%
2024/06/24	0	0.00	0	24.15	23.90	0	192	0.00%
2024/05/10	0	0.00	0	24.20	23.75	0	353	0.00%
2024/04/11	0	26.80	0	0.00	26.10	0	367	0.00%
2024/04/03	0	0.00	1	26.25	26.25	-1	401	-0.25%
2024/04/02	1	26.70	0	0.00	26.25	1	405	0.25%
2024/03/13	1	27.15	0	0.00	26.50	1	641	0.16%
2024/03/11	1	27.75	0	0.00	27.65	1	697	0.14%
2024/03/08	1	27.70	0	0.00	27.65	1	733	0.14%
2024/03/07	5	29.88	0	0.00	29.05	5	742	0.67%
2024/02/26	2	29.68	2	29.73	29.75	0	840	0.00%
2024/02/19	1	30.15	1	30.20	30.00	0	843	0.00%
2024/02/15	1	29.05	1	29.00	29.00	0	823	0.00%
2023/12/27	1	29.35	1	29.00	29.00	0	847	0.00%
2023/12/13	0	0.00	1	30.65	30.60	-1	771	-0.13%
2023/12/12	1	30.70	0	0.00	31.00	1	753	0.13%
2023/12/11	2	30.70	2	30.50	30.50	0	719	0.00%
2023/12/08	0	0.00	1	30.15	31.00	-1	694	-0.14%
2023/12/06	2	29.75	3	29.78	29.40	-1	588	-0.17%
2023/12/05	2	29.58	1	29.60	30.05	1	547	0.18%
2023/12/01	1	29.35	0	0.00	29.30	1	555	0.18%
2023/11/21	0	0.00	1	27.10	26.95	-1	435	-0.23%
2023/11/20	1	27.00	1	27.00	26.95	0	438	0.00%
2023/11/17	0	0.00	1	27.05	26.50	-1	442	-0.23%
2023/11/16	0	0.00	0	26.80	27.00	0	442	0.00%
2023/11/15	1	26.40	0	0.00	26.40	1	440	0.23%
2023/11/07	1	26.00	0	0.00	26.15	1	467	0.21%
2023/11/01	0	24.00	0	0.00	23.70	0	491	0.00%
2023/10/25	0	24.80	0	0.00	24.90	0	608	0.00%
2023/09/19	0	29.50	0	0.00	28.80	0	1,337	0.00%
2023/09/08	2	29.38	2	28.85	28.70	0	1,556	0.00%
2023/09/07	2	29.35	2	29.40	29.40	0	1,561	0.00%
2023/08/24	0	0.00	1	27.65	27.65	-1	1,798	-0.06%
2023/08/22	1	28.40	0	0.00	27.45	1	1,860	0.05%
2023/08/08	2	31.30	2	31.40	31.20	0	2,012	0.00%
2023/08/04	1	31.70	1	32.00	31.80	0	2,072	0.00%
2023/08/01	2	32.90	2	32.85	32.85	0	2,180	0.00%
2023/07/26	2	33.55	2	33.00	33.00	0	2,417	0.00%
2023/07/25	2	34.05	2	34.05	34.05	0	2,468	0.00%
2023/07/20	0	0.00	1	32.50	32.45	-1	2,542	-0.04%
2023/07/18	4	34.30	4	33.50	33.50	0	2,615	0.00%
2023/07/17	3	34.72	3	35.00	34.70	0	2,665	0.00%
2023/07/14	1	34.95	0	0.00	34.45	1	2,687	0.04%
2023/07/13	12	35.09	12	35.18	34.40	0	2,944	0.00%
2023/07/11	3	35.00	3	34.15	34.15	0	3,265	0.00%
2023/07/10	2	34.53	2	34.80	34.70	0	3,546	0.00%
2023/07/06	2	34.20	2	34.55	34.15	0	3,835	0.00%
2023/06/30	4	32.60	4	32.80	32.80	0	3,754	0.00%
2023/06/27	4	31.93	8	32.08	31.55	-4	3,971	-0.10%
2023/06/26	2	32.85	2	32.98	32.70	0	4,119	0.00%
2023/06/21	3	34.05	0	0.00	33.70	3	4,171	0.07%
2023/06/20	1	32.75	0	0.00	32.80	1	4,199	0.02%
2023/06/19	2	32.68	2	32.20	32.10	0	4,310	0.00%
2023/06/14	0	0.00	1	31.20	31.10	-1	4,566	-0.02%
2023/06/08	1	31.55	0	0.00	31.55	1	5,594	0.02%
2023/06/07	2	34.00	2	33.95	33.95	0	6,069	0.00%
2023/05/30	1	33.00	1	32.65	32.55	0	6,366	0.00%
2023/05/25	2	32.90	3	33.03	32.75	-1	6,380	-0.02%
2023/05/24	2	33.40	1	33.60	33.35	1	6,389	0.02%
2023/05/18	2	33.60	2	33.90	34.00	0	6,370	0.00%
2023/05/17	1	33.40	1	33.35	33.35	0	6,354	0.00%
2023/05/15	4	33.13	4	33.05	33.05	0	6,362	0.00%
2023/05/12	1	33.65	1	33.80	33.65	0	6,424	0.00%
2023/05/08	0	0.00	1	37.55	36.50	-1	6,546	-0.02%
2023/05/05	1	37.30	3	36.90	37.30	-2	6,598	-0.03%
2023/05/04	0	0.00	2	37.50	36.90	-2	6,613	-0.03%
2023/05/03	2	38.90	1	38.20	38.05	1	6,626	0.02%
2023/05/02	8	39.29	7	39.50	39.30	1	6,559	0.02%
2023/04/28	23	38.71	20	38.75	38.70	3	6,469	0.05%
2023/04/27	4	38.28	4	38.08	37.80	0	6,411	0.00%
2023/04/26	0	0.00	2	38.20	38.15	-2	6,393	-0.03%
2023/04/24	2	38.70	0	0.00	39.65	2	6,301	0.03%
2023/04/21	11	39.41	11.5	38.80	38.60	-0.5	6,347	-0.01%
2023/04/20	10	40.70	15	40.61	39.95	-5	6,371	-0.08%
2023/04/19	13	41.37	14	41.41	41.10	-1	6,294	-0.02%
2023/04/18	10	42.71	12	42.60	41.10	-2	6,193	-0.03%
2023/04/17	2.5	41.66	4	41.30	41.50	-1.5	5,921	-0.03%
2023/04/14	27	41.79	35	41.41	41.50	-8	5,804	-0.14%
2023/04/13	46	40.11	55	40.51	41.45	-9	5,544	-0.16%
2023/04/12	3	37.47	6	37.51	37.70	-3	5,239	-0.06%
2023/04/11	9	37.23	10	36.96	37.50	-1	5,100	-0.02%
2023/04/07	5	35.30	0	0.00	35.00	5	4,881	0.10%
2023/04/06	2	34.20	7	34.79	35.45	-5	4,841	-0.10%
2023/03/31	4	34.30	11	34.61	34.40	-7	4,797	-0.15%
2023/03/30	5	34.35	7	33.95	34.30	-2	4,763	-0.04%
2023/03/29	0	0.00	13.3	33.70	33.35	-13.3	4,688	-0.28%
2023/03/28	0	0.00	11	34.34	33.50	-11	4,650	-0.24%
2023/03/27	9	35.55	1	36.15	35.15	8	4,562	0.18%
2023/03/24	1	34.90	0	0.00	35.15	1	4,453	0.02%
2023/03/23	0	0.00	1	35.85	34.85	-1	4,404	-0.02%
2023/03/22	10	37.05	1	36.40	36.80	9	4,321	0.21%
2023/03/21	13	37.43	6	37.43	37.60	7	4,194	0.17%
2023/03/20	0	0.00	1.1	34.78	35.80	-1.1	4,034	-0.03%
2023/03/17	11	35.75	5	35.34	35.15	6	4,027	0.15%
2023/03/16	8	35.91	88	35.25	35.20	-80	4,032	-1.98%
2023/03/15	118.3	37.95	16	37.04	36.80	102.3	3,932	2.60%	大買/鉅額交易
2023/03/14	13	37.27	3	37.07	37.90	10	3,673	0.27%
2023/03/13	15	37.26	14.8	37.50	37.75	0.3	3,520	0.01%
2023/03/10	35	36.60	38.3	36.70	36.70	-3.3	3,172	-0.10%
2023/03/09	2	34.55	1	34.40	34.55	1	2,774	0.04%
2023/03/02	0	0.00	1	29.50	29.90	-1	2,817	-0.04%
2023/02/24	1.1	28.53	10	28.40	28.35	-8.9	2,935	-0.30%
2023/02/23	14	29.75	0	0.00	29.20	14	3,085	0.45%
2023/02/22	1	29.70	1	29.90	29.90	0	3,184	0.00%
2023/02/16	1	29.00	0	0.00	28.80	1	3,279	0.03%
2023/02/13	0	28.65	0	0.00	28.80	0	3,576	0.00%
2023/02/08	1	30.35	1	30.60	31.00	0	3,928	0.00%
2023/02/03	13	29.12	13	29.72	29.10	0	4,037	0.00%
2023/01/11	2	28.25	2	27.38	27.40	0	4,369	0.00%
2022/12/09	0	0.00	2	29.65	29.05	-2	5,608	-0.04%
2022/12/08	2	29.75	0	0.00	29.75	2	5,590	0.04%
2022/11/23	0	0.00	1	28.55	28.00	-1	5,059	-0.02%
2022/11/21	1	28.80	0	0.00	28.85	1	5,034	0.02%
2022/11/18	1	27.30	1	27.40	28.05	0	4,865	0.00%
2022/11/15	0	0.00	1	26.50	26.55	-1	4,643	-0.02%
2022/11/14	1	26.90	0	0.00	27.30	1	4,594	0.02%
2022/11/08	0	0.00	1	27.70	26.65	-1	4,196	-0.02%
2022/11/04	1	26.50	0	0.00	27.15	1	3,825	0.03%
2022/10/18	0	0.00	1	26.00	26.40	-1	2,617	-0.04%
2022/10/17	1	26.60	0	0.00	26.60	1	2,421	0.04%
2022/09/30	0	0.00	1	22.30	22.75	-1	1,264	-0.08%
2022/09/28	1	22.10	0	0.00	21.30	1	1,238	0.08%
2022/07/04	0	0.00	5	18.50	18.65	-5	254	-1.97%
2022/04/06	5	22.70	0	0.00	22.65	5	368	1.36%
2021/12/13	0	0.00	1	23.55	23.75	-1	1,419	-0.07%
2021/12/08	1	23.45	1	22.90	23.30	0	1,281	0.00%
2021/12/02	1	22.45	0	0.00	22.30	1	921	0.11%
2021/06/17	0	0.00	11	21.21	21.55	-11	2,221	-0.50%
2021/06/16	11	21.86	0	0.00	21.75	11	2,247	0.49%
2021/04/08	0	0.00	2	31.40	31.05	-2	3,004	-0.07%
2021/02/22	0	0.00	3	25.70	25.65	-3	3,214	-0.09%
2021/01/27	3	25.70	0	0.00	25.70	3	3,124	0.10%
2021/01/18	0	0.00	1	26.50	25.30	-1	3,032	-0.03%
2021/01/15	3	27.68	0	0.00	27.95	3	2,882	0.10%
2020/11/11	0	0.00	1	19.05	19.30	-1	1,747	-0.06%
2020/11/09	1	19.00	0	0.00	19.10	1	1,731	0.06%
2020/10/19	2	18.60	2	19.20	19.30	0	1,338	0.00%
2020/07/14	0	0.00	1	16.45	16.10	-1	644	-0.16%
2020/07/13	0	0.00	0.1	17.20	17.20	-0.1	631	-0.01%
2020/07/03	1	16.10	0	16.00	16.00	1	509	0.19%
2019/12/26	0	0.00	1	16.80	16.90	-1	257	-0.39%
2019/12/12	1	16.70	0	0.00	16.40	1	323	0.31%
2019/09/24	3	18.15	3	18.45	18.15	0	329	0.00%
2019/09/19	0	0.00	3	18.95	18.70	-3	310	-0.96%
2019/09/18	3	17.45	0	0.00	18.50	3	291	1.03%
2019/08/30	3	16.75	3	17.30	17.10	0	251	0.00%
2019/01/18	2	26.80	2	25.25	25.10	0	673	0.00%
2018/10/05	0	0.00	1	26.30	25.75	-1	1,341	-0.07%
2018/10/03	1	26.00	0	0.00	26.05	1	1,212	0.08%
2018/09/14	0	0.00	1	23.50	23.50	-1	1,820	-0.05%
2018/07/26	1	25.10	0	0.00	25.80	1	2,368	0.04%
2018/06/13	3	42.50	0	0.00	37.00	3	1,399	0.21%
2018/06/12	1	41.00	0	0.00	41.10	1	1,307	0.08%
2018/06/01	0	0.00	5	24.80	25.90	-5	686	-0.73%
2018/03/16	0	0.00	0.5	21.05	21.20	-0.5	652	-0.07%
2018/02/08	0.5	18.30	0	0.00	18.10	0.5	823	0.06%