超豐 (2441)-口袋券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
118.5
漲跌
▲4.5
漲幅
+3.95%
成交量
4,723張
產業
上市半導體類股
808人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	10.9	115.04	0.4	114.78	114.00	10.6	8,428	0.13%
2026/08/26	5.2	117.08	8.1	118.13	118.00	-2.9	8,527	-0.03%
2026/08/25	4.1	112.93	1.1	111.05	115.00	3	8,702	0.03%
2026/08/24	2.5	114.47	0	0.00	113.50	2.5	8,906	0.03%
2026/08/21	0.6	113.05	0	0.00	112.50	0.6	9,205	0.01%
2026/08/20	0.3	113.36	1.3	114.61	114.00	-1	9,493	-0.01%
2026/08/19	3.9	113.36	3.1	113.84	113.50	0.8	10,004	0.01%
2026/08/18	7.6	115.30	9.1	114.86	114.50	-1.5	10,368	-0.01%
2026/08/17	2.7	119.83	1.1	119.05	119.00	1.6	10,572	0.02%
2026/08/14	6.4	122.64	7	122.07	120.00	-0.6	10,787	-0.01%
2026/08/13	13.1	126.88	13.2	126.94	125.50	-0.1	10,851	0.00%
2026/08/12	15.1	127.43	9.4	126.21	125.50	5.7	11,027	0.05%
2026/08/11	24.3	123.25	23.7	124.21	124.00	0.6	11,166	0.01%
2026/08/10	7	124.50	17.1	127.72	129.00	-10.1	11,558	-0.09%
2026/08/07	5.3	118.78	1.6	119.78	117.50	3.7	11,856	0.03%
2026/08/06	3.8	120.89	11	118.99	123.00	-7.2	12,146	-0.06%
2026/08/05	29.3	121.83	28.1	120.45	118.50	1.2	12,352	0.01%
2026/08/04	25.7	112.96	19.3	113.87	119.50	6.4	12,248	0.05%
2026/08/03	15.3	108.91	14.2	109.25	110.50	1.1	12,145	0.01%
2026/07/31	20.2	99.60	16	100.23	100.50	4.2	12,132	0.03%
2026/07/30	1.1	98.39	0.5	97.15	93.60	0.6	12,246	0.01%
2026/07/29	4.3	103.25	1.2	98.76	98.60	3.1	12,454	0.02%
2026/07/28	1.6	108.78	2.1	108.33	109.50	-0.5	12,634	0.00%
2026/07/27	0.1	118.50	0.8	118.10	119.00	-0.7	12,737	-0.01%
2026/07/24	43.2	120.72	44	123.30	118.00	-0.8	12,836	-0.01%
2026/07/23	6.2	127.10	3.3	125.55	127.00	2.9	12,880	0.02%
2026/07/22	3	128.32	2.7	127.05	127.50	0.3	12,948	0.00%
2026/07/21	10.5	121.36	6.2	123.40	124.50	4.3	13,056	0.03%
2026/07/20	2.2	118.63	3.9	118.61	119.00	-1.7	13,370	-0.01%
2026/07/17	4.8	131.18	1.3	127.27	126.50	3.5	13,557	0.03%
2026/07/16	14.6	139.53	4.7	140.39	139.00	9.9	13,842	0.07%
2026/07/15	6.6	136.77	6	136.67	136.50	0.6	13,862	0.00%
2026/07/14	6.6	130.00	15.9	128.85	129.00	-9.2	13,848	-0.07%
2026/07/13	57.8	142.71	61.8	138.85	137.50	-4	13,795	-0.03%
2026/07/09	19.3	145.22	22.2	143.98	144.50	-2.9	13,696	-0.02%
2026/07/08	13.7	135.42	18.1	135.91	138.00	-4.4	13,639	-0.03%
2026/07/07	18.3	140.86	21.7	139.97	133.50	-3.4	13,664	-0.03%
2026/07/06	32.8	150.81	29.7	150.02	145.00	3.1	13,459	0.02%
2026/07/03	1	140.02	3.1	141.18	142.00	-2.1	12,989	-0.02%
2026/07/02	9.7	139.12	7	140.35	142.00	2.6	13,268	0.02%
2026/07/01	10.6	138.25	8	138.34	138.00	2.6	13,299	0.02%
2026/06/30	11	136.27	2.3	137.52	136.50	8.7	13,248	0.07%
2026/06/29	2	128.55	11.2	129.76	129.00	-9.2	13,201	-0.07%
2026/06/26	26.1	140.27	20.6	139.64	134.50	5.5	13,219	0.04%
2026/06/25	32.2	142.42	19.3	142.24	141.50	12.9	13,051	0.10%
2026/06/24	13.2	141.76	32.6	137.24	142.50	-19.5	12,921	-0.15%
2026/06/23	9.9	136.48	10.2	136.75	136.00	-0.3	12,870	0.00%
2026/06/22	16.3	140.75	25.8	141.49	140.00	-9.5	12,747	-0.07%
2026/06/18	25.6	133.07	11	133.91	135.00	14.5	12,470	0.12%
2026/06/17	1	126.50	6.7	126.65	126.50	-5.7	12,342	-0.05%
2026/06/16	4.1	126.05	22	126.95	125.50	-17.9	12,511	-0.14%
2026/06/15	9.6	127.18	7.3	127.68	127.00	2.3	12,558	0.02%
2026/06/12	6	125.42	4.6	124.68	123.50	1.4	12,510	0.01%
2026/06/11	2.1	117.16	8.5	120.06	121.50	-6.4	12,426	-0.05%
2026/06/10	3.2	125.61	1	126.00	120.50	2.2	12,367	0.02%
2026/06/09	4.1	124.88	3.5	125.33	125.00	0.6	12,267	0.01%
2026/06/08	12.8	120.80	14.2	120.63	123.50	-1.4	12,187	-0.01%
2026/06/05	0.4	132.34	12.1	130.09	131.50	-11.7	12,102	-0.10%
2026/06/04	8.2	136.02	8.3	137.87	136.50	-0.1	12,045	0.00%
2026/06/03	25.1	137.39	2.9	137.14	137.00	22.2	12,008	0.18%
2026/06/02	9.7	132.82	21.9	133.92	134.00	-12.1	11,899	-0.10%
2026/06/01	27.8	138.46	26.7	138.80	137.50	1.1	11,757	0.01%
2026/05/29	11.2	142.12	21.5	143.53	141.50	-10.3	11,579	-0.09%
2026/05/28	40.7	143.12	60.6	142.02	141.00	-19.9	11,410	-0.17%
2026/05/27	20.4	135.24	33.4	135.66	136.00	-12.9	11,142	-0.12%
2026/05/26	18.3	129.31	10	128.61	136.00	8.2	10,968	0.07%
2026/05/25	55.9	125.47	37.1	126.18	128.50	18.8	10,482	0.18%
2026/05/22	3.1	116.52	14.5	116.93	117.00	-11.4	10,150	-0.11%
2026/05/21	39.1	105.72	42.2	106.37	106.50	-3	10,017	-0.03%
2026/05/20	10.1	102.76	13.2	102.46	102.50	-3.1	9,820	-0.03%
2026/05/19	52.3	104.12	31.6	102.54	102.00	20.7	9,759	0.21%
2026/05/18	18	103.43	25.1	104.04	103.50	-7.1	9,670	-0.07%
2026/05/15	85.1	105.37	89.9	105.91	106.50	-4.9	9,461	-0.05%
2026/05/14	50.3	99.95	50.2	100.29	101.00	0.2	8,999	0.00%
2026/05/13	52.7	96.13	54.2	96.68	97.30	-1.5	8,580	-0.02%
2026/05/12	38.3	96.07	34.7	95.51	96.50	3.6	8,314	0.04%
2026/05/11	15.1	92.84	9	92.41	92.40	6.1	8,124	0.08%
2026/05/08	11	90.56	4.2	92.97	90.50	6.8	8,166	0.08%
2026/05/07	8	93.52	11.1	93.49	93.40	-3.1	8,316	-0.04%
2026/05/06	69.7	95.70	69.4	95.78	93.20	0.4	8,789	0.00%
2026/05/05	55.1	94.13	26.4	94.02	94.00	28.7	8,699	0.33%
2026/05/04	36.4	91.32	37.3	89.71	92.40	-0.9	8,623	-0.01%
2026/04/30	11.6	85.24	13	84.09	84.00	-1.5	8,499	-0.02%
2026/04/29	12	87.53	11.4	87.61	87.90	0.6	8,529	0.01%
2026/04/28	14.1	89.83	13	89.62	89.30	1.1	8,834	0.01%
2026/04/27	17	88.19	16.2	88.48	89.70	0.8	9,089	0.01%
2026/04/24	6.3	90.89	7.1	88.99	88.30	-0.8	9,209	-0.01%
2026/04/23	32.6	95.08	43.4	93.48	88.50	-10.8	9,481	-0.11%
2026/04/22	33.1	96.30	44.2	96.62	96.50	-11.1	9,232	-0.12%
2026/04/21	55.1	94.83	49.8	95.45	94.30	5.3	9,151	0.06%
2026/04/20	2.4	91.16	3.9	91.06	90.30	-1.5	9,176	-0.02%
2026/04/17	1.5	89.63	2.4	88.61	88.40	-0.9	9,433	-0.01%
2026/04/16	21.3	89.98	19.1	89.89	89.50	2.2	9,687	0.02%
2026/04/15	22.3	89.41	23	88.95	88.70	-0.7	9,675	-0.01%
2026/04/14	20.5	93.27	24	90.46	90.80	-3.5	9,690	-0.04%
2026/04/13	13.2	93.37	22.3	95.11	95.10	-9	9,693	-0.09%
2026/04/10	6.3	93.28	5.1	94.67	92.80	1.1	9,846	0.01%
2026/04/09	17.5	93.64	6.3	92.98	94.00	11.2	10,017	0.11%
2026/04/08	6.1	92.25	35	92.86	94.50	-28.8	10,181	-0.28%
2026/04/07	8.3	84.71	21.1	86.76	86.00	-12.7	9,989	-0.13%
2026/04/02	5.1	87.68	6.1	85.39	85.00	-1	10,057	-0.01%
2026/04/01	17.1	87.56	18.5	87.65	88.40	-1.4	10,246	-0.01%
2026/03/31	9.1	88.12	1	89.50	84.50	8.1	10,387	0.08%
2026/03/30	5	93.16	6.6	92.33	93.80	-1.6	10,396	-0.02%
2026/03/27	8	93.78	3.1	93.31	95.50	4.9	10,782	0.05%
2026/03/26	37.4	96.73	29.1	96.60	95.50	8.3	11,131	0.07%
2026/03/25	18.1	94.74	8.6	94.21	93.10	9.5	11,190	0.08%
2026/03/24	7.8	92.81	8.6	93.98	90.20	-0.8	11,601	-0.01%
2026/03/23	11	91.34	20.6	91.09	90.80	-9.6	11,947	-0.08%
2026/03/20	84.7	97.08	70.8	95.88	95.20	13.9	12,180	0.11%
2026/03/19	19.4	92.25	10.2	90.53	95.30	9.2	12,134	0.08%
2026/03/18	9.5	90.45	9.1	89.62	89.50	0.4	12,772	0.00%
2026/03/17	1.1	85.83	1.1	85.71	85.00	0	12,915	0.00%
2026/03/16	10.1	85.00	10	84.80	84.30	0.1	12,951	0.00%
2026/03/13	9	84.94	11	84.60	85.00	-2	12,946	-0.02%
2026/03/12	7	85.84	5.1	85.89	85.40	1.9	12,924	0.01%
2026/03/11	4.6	85.23	5	86.25	87.80	-0.5	12,903	0.00%
2026/03/10	16.1	81.38	13.1	81.57	81.90	3	12,845	0.02%
2026/03/09	0.2	79.10	0.6	79.19	79.10	-0.3	12,810	0.00%
2026/03/06	8.6	88.57	5	88.20	87.80	3.5	12,787	0.03%
2026/03/05	18	88.18	7.5	88.14	88.00	10.5	12,773	0.08%
2026/03/04	2.1	86.40	3.8	85.13	84.60	-1.7	12,747	-0.01%
2026/03/03	12.6	92.60	23.9	91.10	90.10	-11.3	12,703	-0.09%
2026/03/02	11.1	92.92	12.6	92.52	93.90	-1.5	12,638	-0.01%
2026/02/26	23.8	95.18	12.2	94.55	95.90	11.5	12,595	0.09%
2026/02/25	12.2	93.01	5	92.86	93.20	7.1	12,536	0.06%
2026/02/24	6.7	92.24	3	92.95	93.30	3.6	12,608	0.03%
2026/02/23	2.4	92.69	14.1	91.99	90.90	-11.6	12,629	-0.09%
2026/02/11	10.3	87.69	11.1	87.76	88.60	-0.8	12,604	-0.01%
2026/02/10	32.1	88.79	23	88.27	87.90	9.1	12,565	0.07%
2026/02/09	15.1	89.35	9	89.18	89.70	6.1	12,501	0.05%
2026/02/06	1.3	84.09	3.4	83.57	83.80	-2.2	12,361	-0.02%
2026/02/05	7	88.07	9.1	86.36	86.20	-2.1	12,307	-0.02%
2026/02/04	3.1	85.77	2	85.77	85.70	1.1	12,208	0.01%
2026/02/03	9.6	86.62	3.5	86.20	86.40	6.1	12,254	0.05%
2026/02/02	8	86.24	11.1	86.46	86.30	-3.1	12,166	-0.03%
2026/01/30	6.4	90.16	10.4	90.52	89.40	-4.1	12,093	-0.03%
2026/01/29	34.5	94.79	47.7	94.49	91.90	-13.2	12,012	-0.11%
2026/01/28	54.6	94.55	52.3	94.27	94.00	2.3	11,799	0.02%
2026/01/27	31	103.09	32.1	102.97	103.00	-1.1	11,296	-0.01%
2026/01/26	32.5	100.36	27.7	101.75	102.50	4.7	11,138	0.04%
2026/01/23	27.3	99.19	21.5	99.63	99.60	5.9	10,943	0.05%
2026/01/22	83	100.93	82.1	101.48	99.60	1	10,822	0.01%
2026/01/21	62.3	100.89	77.7	100.07	98.70	-15.4	10,681	-0.14%
2026/01/20	50.6	105.41	60.4	106.23	107.50	-9.8	10,242	-0.10%
2026/01/19	68.4	102.73	64.9	102.94	102.00	3.5	9,882	0.04%
2026/01/16	138	101.11	144.4	100.87	102.00	-6.3	9,649	-0.07%	大買/大賣/
2026/01/15	29.6	95.62	33.6	95.56	96.20	-4	9,214	-0.04%
2026/01/14	60.5	95.12	58.3	95.05	95.80	2.2	9,097	0.02%
2026/01/13	61.6	95.23	61.4	93.86	93.00	0.3	8,884	0.00%
2026/01/12	65.8	94.34	59.1	94.11	93.90	6.8	8,440	0.08%
2026/01/09	34.2	91.57	31.1	91.06	91.50	3.2	8,061	0.04%
2026/01/08	13.2	87.69	19.8	88.13	87.60	-6.6	7,757	-0.08%
2026/01/07	10.9	88.70	11	88.50	88.50	-0.1	7,690	0.00%
2026/01/06	6.5	89.64	22.1	89.84	89.70	-15.6	7,568	-0.21%
2026/01/05	26.6	88.98	35	90.44	88.70	-8.4	7,409	-0.11%
2026/01/02	49.9	88.93	40.5	89.31	90.20	9.4	7,141	0.13%
2025/12/31	20	90.34	16.1	89.96	89.00	4	6,905	0.06%
2025/12/30	22.5	89.09	33.1	88.27	88.50	-10.6	6,645	-0.16%
2025/12/29	53	89.18	23	89.49	88.40	30	6,492	0.46%
2025/12/26	34	88.68	27.1	88.89	88.90	6.9	6,308	0.11%
2025/12/24	53.1	88.54	59.1	87.48	86.30	-5.9	6,090	-0.10%
2025/12/23	36.1	87.65	25.1	87.08	87.40	10.9	5,890	0.19%
2025/12/22	146.3	89.88	107.4	89.34	88.20	38.9	5,737	0.68%	大買/大賣/
2025/12/19	83.8	88.07	89.3	87.99	88.70	-5.5	5,364	-0.10%
2025/12/18	83.4	84.57	85	83.88	83.40	-1.6	4,962	-0.03%
2025/12/17	50.5	84.91	48.6	86.23	86.20	1.9	4,758	0.04%
2025/12/16	73.7	82.90	73.6	82.49	82.30	0.2	4,305	0.00%
2025/12/15	63.5	83.65	60.5	83.91	83.80	3	3,913	0.08%
2025/12/12	22.5	81.94	8	81.85	80.80	14.5	3,624	0.40%
2025/12/11	155.3	81.85	127.8	82.03	83.80	27.4	3,453	0.79%	大買/大賣/
2025/12/10	5.2	78.02	9.7	78.50	79.70	-4.6	2,651	-0.17%
2025/12/09	0	0.00	1.2	70.88	72.50	-1.2	2,421	-0.05%
2025/12/08	3.8	69.27	2.3	69.93	69.70	1.5	2,372	0.06%
2025/12/05	0.6	68.26	1.2	68.00	68.10	-0.6	2,370	-0.03%
2025/12/04	1.7	69.48	7	69.33	68.90	-5.3	2,380	-0.22%
2025/12/03	0.3	71.00	1	71.00	70.50	-0.7	2,370	-0.03%
2025/12/02	1.1	70.71	3	71.63	70.50	-2	2,365	-0.08%
2025/12/01	0.2	70.20	8	70.50	69.90	-7.8	2,346	-0.33%
2025/11/28	0.3	70.57	8	69.80	70.70	-7.7	2,333	-0.33%
2025/11/27	0	0.00	29.5	68.96	69.80	-29.5	2,325	-1.27%
2025/11/26	2.1	70.51	3	70.40	69.00	-0.9	2,332	-0.04%
2025/11/25	1	70.50	9.3	69.98	71.00	-8.3	2,367	-0.35%
2025/11/24	2.8	69.24	5	68.94	68.90	-2.2	2,378	-0.09%
2025/11/21	4.3	70.96	0	0.00	69.00	4.3	2,361	0.18%
2025/11/20	6.2	76.08	5.4	76.12	76.60	0.8	2,285	0.04%
2025/11/18	1.5	72.13	5.3	73.79	72.50	-3.8	2,068	-0.18%
2025/11/17	1.1	71.84	0	0.00	72.20	1.1	1,971	0.05%
2025/11/14	0.5	72.86	1.3	73.72	72.10	-0.8	1,974	-0.04%
2025/11/13	1.2	76.47	4	75.90	76.50	-2.8	1,937	-0.14%
2025/11/12	1.2	75.58	0.6	76.01	76.10	0.6	1,923	0.03%
2025/11/11	9	76.82	19	77.38	75.40	-10	1,904	-0.52%
2025/11/10	20.3	75.36	3	77.53	77.40	17.3	1,862	0.93%
2025/11/07	13	73.21	4.1	72.40	73.40	9	1,774	0.50%
2025/11/06	30.6	73.81	7	73.64	73.80	23.6	1,748	1.35%
2025/11/05	3.1	72.20	2.3	70.77	73.00	0.8	1,751	0.05%
2025/11/04	2	72.20	3.6	71.50	70.50	-1.6	1,718	-0.09%
2025/11/03	8	71.84	10.3	71.11	72.00	-2.3	1,677	-0.14%
2025/10/31	1.2	70.78	6	71.02	70.50	-4.9	1,644	-0.29%
2025/10/30	2	71.39	15.1	71.58	70.70	-13.1	1,639	-0.80%
2025/10/29	59.8	73.01	1.2	71.62	71.90	58.6	1,633	3.59%
2025/10/28	12.3	70.47	2	70.10	71.30	10.3	1,612	0.64%
2025/10/27	0	0.00	0	67.00	67.70	0	1,552	0.00%
2025/10/23	0	66.80	4	67.03	66.70	-4	1,548	-0.26%
2025/10/22	1	67.10	3	67.30	67.60	-2	1,545	-0.13%
2025/10/21	1	68.90	1	69.00	68.00	0	1,533	0.00%
2025/10/20	29	67.96	12	67.66	67.50	17	1,505	1.13%
2025/10/17	19.1	66.47	12	66.70	66.70	7.1	1,477	0.48%
2025/10/16	2	65.35	2	65.30	65.50	0	1,445	0.00%
2025/10/15	0	63.20	0	0.00	63.80	0	1,424	0.00%
2025/10/13	1	63.80	1	64.40	64.70	0	1,401	0.00%
2025/10/09	1	65.00	0.1	65.20	65.20	0.9	1,397	0.06%
2025/10/08	3	65.07	1.4	65.16	65.10	1.6	1,385	0.12%
2025/10/07	3	64.77	1.1	64.78	64.90	1.9	1,371	0.14%
2025/10/03	0	0.00	1	62.90	63.20	-1	1,350	-0.07%
2025/10/02	0	0.00	1	62.90	62.90	-1	1,341	-0.07%
2025/10/01	0	0.00	6	62.18	62.10	-6	1,330	-0.45%
2025/09/25	1	63.50	2.1	63.31	63.50	-1.1	1,297	-0.09%
2025/09/24	0.8	64.09	3	63.97	64.40	-2.2	1,290	-0.17%
2025/09/23	6.2	65.81	7.2	66.11	65.30	-1	1,278	-0.08%
2025/09/22	2	63.90	4	64.10	64.10	-2	1,192	-0.17%
2025/09/19	4	64.10	2	64.10	64.30	2	1,180	0.17%
2025/09/18	0	64.20	0	0.00	63.90	0	1,176	0.00%
2025/09/17	0	63.30	1	63.50	62.80	-1	1,158	-0.09%
2025/09/16	6	63.30	12	63.00	63.30	-6	1,118	-0.53%
2025/09/11	0	62.10	0	0.00	61.00	0	1,036	0.00%
2025/09/10	0	61.90	7	62.00	61.90	-7	1,026	-0.68%
2025/09/08	7	62.00	0.2	61.35	62.10	6.8	1,013	0.67%
2025/09/04	0	60.10	0	0.00	59.70	0	980	0.00%
2025/09/03	0	0.00	0.5	59.94	59.90	-0.5	975	-0.05%
2025/09/02	0	0.00	1	58.90	59.20	-1	973	-0.10%
2025/09/01	3	58.83	0	0.00	59.00	3	981	0.31%
2025/08/29	0	59.90	0	0.00	59.90	0	975	0.00%

超豐斥資14.37億元收購菲律賓封測廠強化全球供應鏈韌性Anue鉅亨－2026/07/03

超豐

...詳全文

超豐相關文章

超豐相關影音

超豐

券商分點績效/獲利分析

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

超豐

券商分點績效/獲利分析

口袋 券商分點個股進出 口袋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析