• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    74.1
  • 漲跌
    ▼2.1
  • 漲幅
    -2.76%
  • 成交量
    393張
  • 產業
    上市 電腦週邊類股

  • 395人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗臺 (2465)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00177.9076.20-1652-0.15%
2024/12/0900.00279.6080.10-2656-0.30%
2024/12/0600.000.181.0078.90-0.1646-0.02%
2024/12/05181.3000.0081.3016370.16%
2024/12/04177.7000.0082.0016190.16%
2024/12/03174.00176.1076.1005910.00%
2024/11/2700.00170.6069.50-1606-0.16%
2024/11/2500.000.273.0572.30-0.2682-0.03%
2024/11/2200.00171.1071.10-1697-0.14%
2024/11/2100.00272.2072.50-2696-0.29%
2024/11/20075.500.274.9574.50-0.2693-0.03%
2024/11/19173.3000.0074.2016810.15%
2024/11/18167.9015.167.4067.50-14.1682-2.07%
2024/11/1500.00170.0068.30-1689-0.15%
2024/11/14269.000.569.6069.201.56920.22%
2024/11/080.179.98180.0078.00-0.9710-0.13%
2024/11/07886.50286.1083.6067150.84%
2024/11/061180.0000.0080.80117071.55%
2024/11/0500.00175.2074.30-1705-0.14%
2024/11/04277.70277.8575.4007450.00%
2024/11/01283.15283.2083.5007250.00%
2024/10/280.185.900.285.1084.50-0.1736-0.02%
2024/10/250.287.7500.0085.800.27660.02%
2024/10/24087.5000.0086.5008010.00%
2024/10/2200.00187.5087.80-1833-0.12%
2024/10/18186.50187.5086.2008740.00%
2024/10/17087.60186.0087.00-1897-0.11%
2024/10/151.188.650.588.5488.600.51,0660.05%
2024/10/11290.300.590.8089.401.51,1290.13%
2024/10/0900.00190.9090.90-11,158-0.09%
2024/10/08195.60095.5095.8011,1600.09%
2024/10/070.193.30093.4093.500.11,1640.01%
2024/10/04090.00189.6089.30-11,164-0.09%
2024/09/3000.00089.0089.2001,1840.00%
2024/09/2600.000.191.1390.10-0.11,208-0.01%
2024/09/250.392.3400.0092.000.31,2170.02%
2024/09/2000.00190.5090.70-11,309-0.08%
2024/09/130.288.9000.0088.900.21,3930.01%
2024/09/10091.2000.0089.4001,4620.00%
2024/09/0900.00086.3087.0001,5210.00%
2024/09/06088.00188.6087.80-11,576-0.06%
2024/09/050.289.4000.0087.500.21,6080.01%
2024/09/030.395.1000.0093.900.31,6710.02%
2024/09/0200.00396.8095.60-31,732-0.17%
2024/08/30098.70398.7798.00-31,826-0.16%
2024/08/2900.001100.0099.10-12,402-0.04%
2024/08/2800.000103.00103.0002,5420.00%
2024/08/278.1109.696110.00109.002.12,5580.08%
2024/08/2600.000102.00102.0002,6370.00%
2024/08/2300.000.191.5092.80-0.12,6610.00%
2024/08/22094.4000.0092.6002,7080.00%
2024/08/211.194.59194.2094.200.12,7670.00%
2024/08/20197.201.597.4496.70-0.52,804-0.02%
2024/08/1900.00296.2095.60-22,980-0.07%
2024/08/1600.00296.4594.20-23,119-0.06%
2024/08/1500.00192.9093.00-13,207-0.03%
2024/08/142.192.91193.0091.801.13,2320.03%
2024/08/12092.50096.9091.9003,3380.00%
2024/08/092.594.82195.3092.301.53,3590.04%
2024/08/08090.6100.0089.6003,3630.00%
2024/08/0700.00091.4091.4003,3610.00%
2024/08/051.189.75288.9088.60-13,365-0.03%
2024/08/02299.08398.6398.40-13,422-0.03%
2024/07/30198.80199.31104.0003,5760.00%
2024/07/294.1107.622.1106.38101.0023,6320.06%
2024/07/263109.830.1110.50110.002.93,7050.08%
2024/07/220118.502.9118.53116.50-2.93,802-0.08%
2024/07/191120.0000.00118.5013,8240.03%
2024/07/182119.756118.67118.50-43,919-0.10%
2024/07/1700.001124.00123.50-14,024-0.02%
2024/07/1631126.3134.4126.23125.00-3.44,102-0.08%
2024/07/151123.502120.00123.50-14,221-0.02%
2024/07/129113.448.1112.51112.500.94,4420.02%
2024/07/112115.001.1114.67114.000.94,4770.02%
2024/07/101117.001117.50117.0004,5650.00%
2024/07/090119.501119.00118.50-14,736-0.02%
2024/07/080122.001.1121.17120.50-1.14,901-0.02%
2024/07/056125.086122.42122.5005,0890.00%
2024/07/040.1122.5000.00122.500.15,0850.00%
2024/07/0300.001.1122.00121.00-1.15,094-0.02%
2024/07/020122.000122.50121.0005,1130.00%
2024/07/010123.8800.00122.5005,1410.00%
2024/06/281124.061127.00124.0005,1670.00%
2024/06/279127.726127.50126.5035,1870.06%
2024/06/250.1118.503.1118.05122.50-35,196-0.06%
2024/06/241.1122.001122.00121.500.15,2580.00%
2024/06/210126.0000.00124.5005,3050.00%
2024/06/201126.5100.00126.0015,3360.02%
2024/06/195128.306.2128.21128.00-1.25,358-0.02%
2024/06/184125.501.3126.85126.002.75,3780.05%
2024/06/1700.002126.25125.50-25,414-0.04%
2024/06/147131.509131.11128.50-25,434-0.04%
2024/06/130129.502.2127.38129.00-2.15,414-0.04%
2024/06/124128.384124.75128.0005,4110.00%
2024/06/112123.754.1125.24123.00-2.15,451-0.04%
2024/06/070.2128.002.1128.02126.50-1.95,533-0.03%
2024/06/0619130.1820.2130.77130.50-1.25,563-0.02%
2024/06/0543.1128.6446.1128.66127.50-35,583-0.05%
2024/06/04155.2142.03142.1139.55128.0013.15,6040.23% 大買/大賣/
2024/06/036.2132.415134.50137.501.25,0480.02%
2024/05/312126.754.1127.50125.00-2.14,909-0.04%
2024/05/3017.2128.9029128.14124.50-11.94,891-0.24%
2024/05/292.1126.053.2126.86129.00-1.14,780-0.02%
2024/05/285.1128.538.1125.63125.00-34,757-0.06%
2024/05/2710.1128.3510127.55128.000.14,7460.00%
2024/05/241.1124.478122.94122.50-6.94,711-0.15%
2024/05/2337.2129.4924128.07126.5013.24,6790.28%
2024/05/2216129.817.5130.29130.508.64,5060.19%
2024/05/2110125.058125.00124.0024,3770.05%
2024/05/200.1119.5000.00119.000.14,3250.00%
2024/05/170121.5000.00121.5004,3580.00%
2024/05/1615.2126.267.1125.62122.508.24,4620.18%
2024/05/156121.913118.83121.0034,3620.07%
2024/05/145114.814114.01118.0014,3440.02%
2024/05/134116.003115.00115.0014,4490.02%
2024/05/100.2118.870.1119.50118.500.14,5430.00%
2024/05/092.3122.540.2122.50121.002.14,6170.04%
2024/05/085.1126.016125.42125.50-0.94,759-0.02%
2024/05/0712126.465.2124.96130.006.84,8360.14%
2024/05/062123.254.1122.24122.00-24,761-0.04%
2024/05/033.1122.4800.00123.503.14,7630.07%
2024/05/020125.007.1122.92124.00-7.14,755-0.15%
2024/04/3014.1130.783130.50131.5011.14,7210.24%
2024/04/294124.631127.00124.0034,7510.06%
2024/04/261125.502124.50122.50-14,803-0.02%
2024/04/251124.505.3123.94124.00-4.34,783-0.09%
2024/04/2425.1129.6231126.84126.00-64,745-0.13%
2024/04/237117.4313122.46121.00-64,650-0.13%
2024/04/2215.2126.254.2125.74124.5011.14,5400.24%
2024/04/1919.1141.9119.7140.42138.00-0.64,442-0.01%
2024/04/1852.8141.3652.1140.91142.000.74,2070.02%
2024/04/175134.300134.50134.5053,9760.13%
2024/04/1614.5126.0512.8127.76122.501.83,9400.05%
2024/04/1522.6139.6522.7139.28134.50-0.13,8410.00%
2024/04/1213.3137.067.8136.91138.005.53,6670.15%
2024/04/117.9128.805.1126.06128.502.83,4900.08%
2024/04/103122.830.4122.00121.502.73,3120.08%
2024/04/090.1122.2200.00121.000.13,3070.00%
2024/04/080.1125.5000.00124.500.13,3010.00%
2024/04/032.1124.101.1126.55125.0013,3420.03%
2024/04/021120.505.8121.89120.00-4.83,334-0.14%
2024/04/013.9123.225121.40123.00-1.13,321-0.03%
2024/03/293120.331.6120.18120.501.53,3010.04%
2024/03/284.4115.4200.00114.504.43,2760.13%
2024/03/272124.481.5120.17117.500.53,2930.02%
2024/03/261.6121.7500.00123.501.63,2280.05%
2024/03/250.4114.011116.97112.50-0.63,181-0.02%
2024/03/221.1122.762118.50117.50-13,220-0.03%
2024/03/211.1123.491120.00120.000.13,2010.00%
2024/03/2000.000124.50124.5003,1910.00%
2024/03/190129.730129.00129.0003,2270.00%
2024/03/180.1134.000138.00132.5003,3250.00%
2024/03/150.1125.5014127.55125.50-143,317-0.42%
2024/03/140135.021131.35132.00-13,334-0.03%
2024/03/133149.022147.00145.0013,3280.03%
2024/03/120143.002142.75143.00-23,294-0.06%
2024/03/114130.265.2130.05130.00-1.23,375-0.04%
2024/03/088.1133.7311.1144.95133.50-2.93,349-0.09%
2024/03/070.1150.0410160.99148.00-9.93,298-0.30%
2024/03/0600.0011154.99157.00-113,320-0.33%
2024/03/051160.026173.00157.00-53,434-0.15%
2024/03/040.1157.501160.49160.00-13,532-0.03%
2024/03/010142.0000.00146.0003,5270.00%
2024/02/290140.001146.00144.00-13,532-0.03%
2024/02/270.5131.502131.50133.00-1.53,514-0.04%
2024/02/2600.003121.67126.00-33,522-0.09%
2024/02/2210124.001.7116.17119.508.43,5970.23%
2024/02/2111.2121.290.1123.00120.0011.13,5970.31%
2024/02/2012118.501122.00121.50113,5980.31%
2024/02/1910107.3522105.45123.50-123,590-0.33%
2024/02/161113.5000.00113.5013,5720.03%
2024/02/1500.001103.50103.50-13,630-0.03%
2024/02/051.194.401693.5194.40-14.93,659-0.41%
2024/02/021382.9617.184.1385.90-4.13,597-0.11%
2024/02/011178.079.277.6278.101.83,5640.05%
2024/01/3121.974.599.375.0778.0012.63,4750.36%
2024/01/30971.026.471.5372.902.63,3290.08%
2024/01/2900.00166.0066.30-13,220-0.03%
2024/01/26169.00368.3066.70-23,240-0.06%
2024/01/25370.43269.8069.6013,2690.03%
2024/01/2410.170.00269.8569.208.13,2510.25%
2024/01/23970.770.670.4371.008.43,2690.26%
2024/01/22465.45465.0867.6003,2120.00%
2024/01/1900.00459.6061.50-43,192-0.13%
2024/01/18256.800.356.0056.201.83,3080.05%
2024/01/17157.000.559.5056.700.53,4420.01%
2024/01/151.260.9600.0060.801.23,4450.04%
2024/01/1200.00162.2061.40-13,459-0.03%
2024/01/119.362.31660.3864.403.33,5000.09%
2024/01/0900.00961.6160.40-93,587-0.25%
2024/01/048.462.63162.6061.007.43,8360.19%
2024/01/0300.002.362.2162.30-2.33,928-0.06%
2024/01/02463.3000.0063.5043,9890.10%
2023/12/292.664.732.364.8263.400.33,9840.01%
2023/12/28267.662.567.4467.20-0.53,932-0.01%
2023/12/27267.7100.0067.2023,8950.05%
2023/12/2600.00268.3068.60-23,874-0.05%
2023/12/253.567.50469.0066.90-0.53,850-0.01%
2023/12/222.368.15468.7568.50-1.73,820-0.05%
2023/12/213.165.51065.9065.403.13,7710.08%
2023/12/20167.20166.3066.3003,7530.00%
2023/12/194.165.76165.4066.503.13,7250.08%
2023/12/15268.5000.0068.0023,6090.06%
2023/12/14070.40169.7071.40-13,569-0.03%
2023/12/13670.62469.3270.3023,4970.06%
2023/12/113.367.65268.2966.701.23,3190.04%
2023/12/08165.80565.7065.80-43,247-0.12%
2023/12/07066.80567.0266.70-53,178-0.16%
2023/12/06868.55567.8269.5033,0970.10%
2023/12/05364.2300.0063.2032,9440.10%
2023/12/04463.78162.8062.5032,8860.10%
2023/11/30159.0000.0063.6012,7610.04%
2023/11/2900.00159.8059.80-12,624-0.04%
2023/11/2700.00253.0052.60-22,487-0.08%
2023/11/24154.20253.7554.20-12,472-0.04%
2023/11/22457.80157.7057.7032,4120.12%
2023/11/214.361.14360.9059.501.32,3740.05%
2023/11/20058.30157.6058.60-12,308-0.04%
2023/11/17457.602.857.0758.001.22,2850.05%
2023/11/161.559.76358.1059.00-1.52,237-0.07%
2023/11/15660.0000.0060.0062,1780.28%
2023/11/140.356.200.256.1055.500.12,0710.01%
2023/11/132.354.63353.5055.50-0.72,004-0.03%
2023/11/104.355.39156.3054.603.31,9540.17%
2023/11/09155.3000.0056.9011,8880.05%
2023/11/081.153.5500.0051.801.11,8070.06%
2023/11/0700.000.153.0052.70-0.11,794-0.01%
2023/11/0600.00254.7054.30-21,790-0.11%
2023/11/033.154.311453.7053.60-111,786-0.61%
2023/11/020.155.00353.4055.30-2.91,744-0.17%
2023/11/01451.6500.0051.6041,6780.24%
2023/10/3100.001455.7752.50-141,650-0.85%
2023/10/30355.771656.7355.00-131,588-0.82%
2023/10/273.156.48456.1557.00-0.91,512-0.06%
2023/10/26455.904.351.0857.60-0.31,417-0.02%
2023/10/25753.041253.3553.60-51,266-0.39%
2023/10/23143.7000.0044.4011,1250.09%
2023/10/20640.8500.0040.4061,1230.53%
2023/10/191043.90642.4742.1541,1050.36%
2023/10/18445.78146.5545.3031,0460.29%
2023/10/171750.16150.3050.30161,0091.58%
2023/10/161750.58051.3051.80179511.78%
2023/10/13150.36551.3551.50-4941-0.42%
2023/10/122.349.42349.7751.20-0.7888-0.08%
2023/10/11544.0200.0046.9057710.65%
2023/10/04137.8500.0039.4015780.17%
2023/09/2500.00137.0036.90-1564-0.18%
2023/09/21136.6000.0036.7515650.18%
2023/09/2000.00137.4037.15-1566-0.18%
2023/09/13135.5000.0035.3515390.19%
2023/08/30036.8500.0035.8505760.00%
2023/08/24137.2000.0036.4016510.15%
2023/08/2200.00136.2036.60-1680-0.15%
2023/08/1800.000.136.0035.70-0.1695-0.02%
2023/08/14035.60135.1535.05-1692-0.14%
2023/08/11037.2500.0036.1006870.00%
2023/08/100.138.5000.0038.050.16720.02%
2023/08/0900.00138.0038.90-1642-0.16%
2023/08/02135.0500.0035.2016120.16%
2023/08/01136.45336.7036.40-2603-0.33%
2023/07/27038.3500.0038.1005850.00%
2023/07/26038.4500.0038.4005800.00%
2023/07/25339.5000.0040.5535670.53%
2023/07/2100.00238.3338.60-2535-0.37%
2023/07/1900.00139.6039.90-1514-0.19%
2023/07/18239.95140.8538.7014980.20%
2023/07/17140.2000.0040.1514590.22%
2023/07/07135.3000.0035.3014580.22%
2023/07/0600.00136.3036.10-1469-0.21%
2023/07/0500.000.136.5036.55-0.1474-0.02%
2023/06/27236.6000.0036.2025010.40%
2023/06/21037.2000.0037.2505270.00%
2023/06/050.138.5500.0038.400.17030.01%
2023/05/3100.00340.6039.25-3702-0.43%
2023/05/30340.40141.4040.4526870.29%
2023/05/2900.00137.6038.30-1651-0.15%
2023/05/2600.00139.5038.30-1691-0.14%
2023/05/25137.8500.0037.8517370.14%
2023/05/09135.6000.0035.1011,0320.10%
2023/04/24236.8500.0036.8521,9660.10%
2023/04/21237.4000.0037.0022,0570.10%
2023/04/1700.00039.0539.0002,2900.00%
2023/04/1300.00039.3039.1502,7330.00%
2023/04/12340.97341.1040.2502,7470.00%
2023/04/10039.1000.0038.8002,7660.00%
2023/04/06138.7500.0039.7012,7970.04%
2023/03/31039.7000.0039.4002,8150.00%
2023/03/22040.8500.0040.8004,2130.00%
2023/03/10040.45139.1039.20-14,291-0.02%
2023/03/0900.00140.6540.75-14,313-0.02%
2023/03/06141.90141.6041.6504,3940.00%
2023/02/23141.9000.0041.3014,6600.02%
2023/02/2000.00141.5541.90-15,087-0.02%
2023/02/1700.00441.3541.70-45,119-0.08%
2023/02/16041.80142.7541.50-15,135-0.02%
2023/02/14240.75240.5840.7505,1440.00%
2023/02/13140.55141.1040.4005,2720.00%
2023/02/09141.7500.0041.7015,5390.02%
2023/02/08242.95142.9042.7015,5600.02%
2023/02/06141.90142.1542.3505,7370.00%
2023/02/02143.1500.0043.1516,1230.02%
2023/02/01342.7800.0042.9536,3120.05%
2023/01/30142.20242.4842.60-17,022-0.01%
2023/01/1700.00141.4041.00-16,917-0.01%
2023/01/16341.58141.0541.7026,8630.03%
2023/01/1100.00140.9040.45-16,768-0.01%
2023/01/0400.00541.2940.30-56,469-0.08%
2023/01/03240.25441.1341.80-26,225-0.03%
2022/12/30037.9000.0038.0006,0660.00%
2022/12/2900.00138.9038.25-16,047-0.02%
2022/12/28137.9000.0037.6515,9850.02%
2022/12/21138.851.139.2538.55-0.15,8830.00%
2022/12/20440.5900.0038.6045,8300.07%
2022/12/166.144.74843.6642.00-1.95,589-0.03%
2022/12/15443.53343.8544.2015,0240.02%
2022/12/05238.70339.1538.25-14,431-0.02%
2022/12/02138.8000.0037.5514,3290.02%
2022/11/28238.18238.0337.6004,2310.00%
2022/11/25540.34439.5038.0014,1940.02%
2022/11/2300.00139.5037.75-14,037-0.02%
2022/11/18239.05138.2538.3013,8800.03%
2022/11/17137.5500.0036.6513,6850.03%
2022/11/16137.9500.0038.1013,5720.03%
2022/11/1000.00135.2535.20-13,263-0.03%
2022/11/09136.6000.0037.0013,1960.03%
2022/11/0200.00137.9536.40-12,654-0.04%
2022/11/01138.35138.5039.0002,5070.00%
2022/10/312136.422035.8337.2012,3570.04%
2022/10/2800.00135.2536.40-12,091-0.05%
2022/10/2700.00133.8535.90-11,846-0.05%
2022/10/26730.89531.2032.7021,2280.16%
2022/10/25129.25229.3029.75-11,029-0.10%
2022/10/24128.3000.0027.6011,0550.09%
2022/10/2100.00128.1027.95-11,059-0.09%
2022/10/20130.9500.0029.4011,0300.10%
2022/08/1900.000.437.5037.70-0.41,115-0.03%
2022/06/300.434.6000.0034.650.41,5160.03%
2022/06/28136.7000.0037.2011,5100.07%
2022/05/24146.6000.0045.2011,8820.05%
2022/04/26255.0000.0055.0022,2670.09%
2022/04/21263.0000.0062.9022,2570.09%
2022/03/03172.0000.0071.1015,4810.02%
2022/02/1600.00172.0071.10-16,222-0.02%
2022/02/09174.7000.0074.6017,4310.01%
2021/11/3000.00276.5074.20-25,906-0.03%
2021/11/26273.5000.0072.6025,8150.03%
2021/11/1000.00175.8076.10-14,839-0.02%
2021/10/0100.00157.6055.50-12,660-0.04%
2021/09/30158.2000.0058.6012,6760.04%
2021/07/27169.6000.0069.7014,8090.02%
2021/06/2100.00190.0095.80-14,597-0.02%
2021/06/17186.3000.0089.3014,6380.02%
2021/06/1100.00174.5074.00-14,736-0.02%
2021/06/10173.6000.0074.5014,8190.02%
2021/06/0400.00167.3067.30-14,937-0.02%
2021/05/3100.00255.7057.70-24,552-0.04%
2021/05/12149.0500.0049.0514,2040.02%
2021/05/11253.85454.6054.50-24,109-0.05%
2021/05/0700.00444.0045.20-43,913-0.10%
2021/05/06442.5000.0042.5043,8790.10%
2021/05/04439.80441.6041.7503,7320.00%
2021/05/03245.0000.0044.0023,6900.05%
2021/04/29147.7500.0046.5013,6720.03%
2021/04/28151.0000.0050.0013,6380.03%
2021/04/0600.00252.6052.60-23,452-0.06%
2021/04/0100.00446.9047.90-43,489-0.11%
2021/03/3100.00843.5043.55-83,407-0.23%
2021/03/25138.3000.0038.3013,6250.03%
2021/03/24239.10339.0038.80-13,769-0.03%
2021/03/23537.20238.5036.5533,7950.08%
2021/03/22239.6000.0039.2523,6880.05%
2021/03/19239.80538.8740.70-33,563-0.08%
2021/03/16333.9000.0034.5533,3370.09%
2021/03/1500.00236.0036.05-23,253-0.06%
2021/03/1200.00332.8532.80-33,148-0.10%
2021/03/1000.00328.5027.50-33,126-0.10%
2021/03/0500.00326.2526.35-33,054-0.10%
2021/03/0400.00127.6027.60-13,027-0.03%
2021/03/03423.70325.0025.1012,9730.03%
2021/02/2600.00324.9024.90-33,010-0.10%
2021/02/2500.00125.1525.50-13,038-0.03%
2021/02/24126.10124.8526.0003,0640.00%
2021/02/2300.001126.3226.45-113,080-0.36%
2021/02/2200.00424.0524.05-43,022-0.13%
2021/02/19121.85521.9021.90-43,121-0.13%
2021/02/1800.00219.9519.95-23,049-0.07%
2021/02/17118.1500.0018.1513,0900.03%
2021/02/04216.3500.0016.3023,2060.06%
2021/01/2500.00217.7017.80-23,588-0.06%
2021/01/22217.1000.0017.2023,5810.06%
2021/01/2100.00218.2017.55-23,569-0.06%
2021/01/2000.00119.4017.90-13,572-0.03%
2021/01/19119.4500.0019.4513,5540.03%
2021/01/18219.8000.0019.5023,5650.06%
2021/01/14521.3000.0021.0053,6470.14%
2021/01/1200.00120.8020.40-13,644-0.03%
2021/01/08121.6500.0021.3013,5850.03%
2021/01/07120.30120.3520.6003,5450.00%
2021/01/06121.55121.3020.2003,5410.00%
2021/01/05121.50121.7521.5003,5080.00%
2020/12/30122.400.222.1022.250.83,4590.02%
2020/12/29322.5000.0022.2533,4390.09%
2020/12/28123.1000.0023.2013,3880.03%
2020/12/2400.00122.4022.50-13,261-0.03%
2020/12/23222.65123.2023.4513,2200.03%
2020/12/221022.70322.4721.8573,1770.22%
2020/12/21323.37924.1424.20-63,095-0.19%
2020/12/18121.00122.0022.0003,0140.00%
2020/12/17119.55319.7020.00-22,932-0.07%
2020/12/16418.20118.3518.2032,8990.10%
2020/12/15118.40118.5018.2002,8940.00%
2020/12/14118.7000.0018.6512,8870.03%
2020/12/11117.8000.0017.9012,8770.03%
2020/12/10918.8200.0018.6092,8610.31%
2020/12/07819.3000.0019.9082,7790.29%
2020/12/0400.00520.1020.10-52,718-0.18%
2020/12/03218.6500.0018.3022,6250.08%
2020/12/0200.00119.1018.65-12,611-0.04%
2020/12/01119.35119.8519.3502,5880.00%
2020/11/26119.7500.0019.8512,5410.04%
2020/11/24220.10120.2019.9012,4780.04%
2020/11/23220.7500.0020.7522,4740.08%
2020/11/20120.8500.0021.4512,4390.04%
2020/11/1900.00420.2921.10-42,305-0.17%
2020/11/1800.001219.2519.25-122,149-0.56%
2020/11/16218.0000.0018.0022,1320.09%
2020/11/10516.7500.0019.2052,0270.25%
2020/11/0900.00518.5518.55-51,940-0.26%
2020/10/2600.00115.2015.20-11,678-0.06%
2020/10/1500.00115.0515.10-11,549-0.06%
2020/09/2200.00115.0516.00-11,379-0.07%
2020/08/2600.00115.2015.15-1939-0.11%
2020/08/2400.00114.0513.95-1913-0.11%
2020/08/21313.9500.0014.5038900.34%
2020/08/20114.0000.0014.5018270.12%
2020/08/1900.00513.3513.35-5728-0.69%
2020/07/09111.8000.0012.1014460.22%
2020/06/0900.0019.909.80-1320-0.31%
2020/06/0569.7700.009.8963231.86%
2020/06/0100.00110.109.98-1310-0.32%
2020/05/2900.00710.0810.10-7295-2.37%
2020/05/1919.3000.009.2512580.39%
2020/05/1419.8500.009.7212510.40%
2020/04/0600.0056.406.44-5180-2.76%
2020/03/3000.0016.416.45-1179-0.56%
2020/03/2616.2500.006.2511820.55%
2020/03/1300.0027.297.37-2171-1.17%
2020/03/1200.0018.118.10-1166-0.60%
2020/02/27210.0529.929.9001600.00%
2020/02/1200.00211.0010.90-2169-1.18%
2019/12/31111.1500.0011.1012090.48%
2019/12/23111.4000.0011.3512130.47%
2019/09/2700.00111.3511.35-1482-0.21%
2019/09/0200.00211.5011.40-2710-0.28%
2019/08/28211.3000.0011.3527270.27%
2019/08/2600.00211.6011.40-2750-0.27%
2019/08/1600.00211.3511.40-2876-0.23%
2019/08/15211.1000.0011.1029110.22%
2019/08/12212.4500.0012.3029080.22%
2019/08/0800.00113.0012.85-1896-0.11%
2019/08/07113.1000.0012.8518980.11%
2019/08/0500.00113.2013.10-1887-0.11%
2019/08/02113.0500.0013.1018860.11%
2019/08/0100.00213.2013.10-2884-0.23%
2019/07/30213.0000.0013.1528810.23%
2019/07/29213.4500.0013.4028770.23%
2019/07/26213.5000.0013.5028760.23%
2019/07/2400.00113.1513.80-1867-0.12%
2019/07/23113.1000.0013.1018570.12%
2019/07/2200.00113.4013.20-1855-0.12%
2019/07/1900.00413.5513.45-4852-0.47%
2019/07/18213.0500.0013.4028480.24%
2019/07/171013.0500.0013.05108451.18%
2019/07/151313.1400.0013.15138411.54%
2019/07/1200.00113.5013.45-1834-0.12%
2019/07/11113.9500.0013.6018280.12%
2019/07/10513.3000.0014.4557890.63%
2019/07/0500.00113.0513.00-1769-0.13%
2019/07/0400.00113.0513.10-1815-0.12%
2019/07/03113.0500.0013.0018880.11%
2019/06/2700.001014.5513.90-10918-1.09%
2019/06/2500.001913.2013.10-19838-2.27%
2019/05/291913.5000.0013.10198592.21%
2019/05/2800.00513.2013.20-5797-0.63%
2019/05/0900.00111.7011.35-1699-0.14%
2019/04/17112.1000.0012.2017230.14%
2019/04/0800.001012.0312.80-10526-1.90%
2019/03/2600.00111.0510.85-1479-0.21%
2019/03/25111.1000.0011.0514730.21%
2019/03/2200.00111.5011.35-1465-0.21%
2019/03/15611.63512.0011.3014090.24%
2019/03/1400.00711.4411.45-7386-1.81%
2019/03/13611.1000.0011.2063661.64%
2019/03/12111.1000.0011.2513540.28%
2019/03/1100.00711.4311.65-7327-2.14%
2019/02/14311.4000.0011.2032851.05%
2019/02/13611.4600.0011.6062762.17%
2019/01/11511.0000.0011.0052402.08%
2019/01/0900.00511.3511.35-5224-2.23%
2019/01/0700.00210.3510.35-2196-1.02%
2019/01/04210.1500.0010.2021981.01%
2018/12/26111.3000.0010.9012080.48%
2018/12/25211.30211.5011.2502100.00%
2018/12/24111.70212.1011.80-1217-0.46%
2018/12/0600.00211.3511.35-2244-0.82%
2018/12/03211.5500.0011.6022470.81%
2018/11/30511.2600.0011.2552452.03%
2018/11/29211.6500.0011.2022440.82%
2018/11/28210.55110.5511.5512340.43%
2018/11/23310.0500.0010.0032301.30%
2018/11/22310.4500.0010.2032401.25%
2018/10/3100.00110.5010.50-1296-0.34%
2018/10/30110.2000.0010.1012960.34%
2018/10/17311.5500.0011.4033400.88%
2018/09/0700.00315.6015.10-3505-0.59%
2018/09/06316.5000.0015.8035070.59%
2018/08/29116.7000.0016.7015470.18%
2018/07/1600.00219.3019.25-2907-0.22%
2018/07/13219.0800.0019.0529450.21%
2018/07/09118.7000.0018.5011,0560.09%
2018/06/15121.7500.0021.1511,5900.06%
2018/06/0500.00222.6022.95-21,760-0.11%
2018/06/04222.3500.0022.4021,7940.11%
2018/05/28222.0500.0022.0022,1750.09%
2018/05/25222.2500.0022.3022,6160.08%
2018/05/2200.00123.3023.25-13,122-0.03%
2018/05/1800.00122.9022.65-13,161-0.03%
2018/05/17222.5500.0022.6023,2290.06%
2018/05/1500.00123.3023.15-13,267-0.03%
2018/05/14122.7000.0022.7513,3050.03%
2018/04/24323.3000.0022.6534,7180.06%
2018/04/2000.00122.7522.85-15,049-0.02%
2018/04/19124.9500.0023.9515,0410.02%
2018/03/1600.00121.6521.65-14,321-0.02%
2018/03/0600.00135.5036.80-14,280-0.02%
2018/03/05135.6000.0036.1514,2350.02%
2018/03/0200.00229.6532.90-24,122-0.05%
2018/02/27228.10229.4030.8503,9920.00%
2018/02/26328.401329.3729.95-103,679-0.27%
2018/02/22324.80124.8024.8023,2990.06%
2018/02/21322.5000.0022.5533,2330.09%
2018/02/1200.00320.6020.50-33,267-0.09%
2018/02/09218.45219.1019.7003,2880.00%
2018/02/08418.73319.1018.8013,2390.03%
2018/02/07320.40321.3020.0003,2140.00%
2018/02/06320.9000.0019.8533,1900.09%
2018/02/05421.03421.6021.7003,1430.00%
2018/02/02122.80123.4022.5503,1250.00%
2018/01/3100.00323.2523.50-33,066-0.10%
2018/01/30224.40225.1023.0003,0450.00%
2018/01/29424.59324.6724.5512,9430.03%
2018/01/26324.95326.7024.6502,8610.00%
2018/01/25223.95224.3024.3002,6000.00%
2018/01/2200.00125.7025.70-11,955-0.05%
2018/01/1800.00423.6523.45-41,952-0.20%
2018/01/17223.45423.4523.45-21,821-0.11%
2018/01/1600.00420.6121.35-41,537-0.26%
2018/01/1200.00219.5019.20-21,549-0.13%
2018/01/11219.1500.0019.1521,5720.13%
2018/01/09119.90220.4519.90-11,602-0.06%
2018/01/05420.0100.0019.7041,6400.24%
2018/01/0400.00220.4020.10-21,644-0.12%
2018/01/0300.00119.9019.70-11,635-0.06%
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
響應教育部推AI學習教程　麗臺聯手臺師大深化數位教育Anue鉅亨－2024/08/23
...詳全文
麗臺 相關文章