• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    85.2
  • 漲跌
    ▲0.8
  • 漲幅
    +0.95%
  • 成交量
    2,667張
  • 產業
    上市 電子零組件類股

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立隆電 (2472)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11285.401.185.9385.200.91,5220.06%
2024/12/10284.751085.9384.40-81,482-0.54%
2024/12/09187.70287.8087.60-11,441-0.07%
2024/12/061187.251087.1087.7011,3450.08%
2024/12/0551.490.2536.289.4186.7015.21,2741.20%
2024/12/0430.288.408.189.3789.9022.11,0002.21%
2024/12/03582.9200.0081.8058320.60%
2024/12/0200.00181.1079.70-1769-0.13%
2024/11/29378.17177.4078.6027300.27%
2024/11/2700.00177.5076.70-1723-0.14%
2024/11/25179.5000.0079.4017150.14%
2024/11/1500.00377.3075.80-3815-0.37%
2024/11/14376.6000.0076.3037920.38%
2024/10/2200.000.177.1077.40-0.1995-0.01%
2024/10/2100.000.275.6076.80-0.21,024-0.01%
2024/09/240.174.5000.0074.600.11,7540.00%
2024/09/16075.6000.0075.3002,2410.00%
2024/09/1200.00374.8075.00-32,272-0.13%
2024/09/1100.00474.0573.60-42,277-0.18%
2024/09/05275.15274.4073.5002,3670.00%
2024/09/04075.20275.4074.20-22,372-0.08%
2024/09/02180.7000.0080.2012,3810.04%
2024/08/30180.9000.0080.5012,3790.04%
2024/08/281.178.52178.7078.400.12,3690.00%
2024/08/210.179.8000.0078.600.12,4020.00%
2024/08/200.180.5000.0079.300.12,4190.00%
2024/08/14483.4000.0082.0042,3350.17%
2024/08/13482.85182.6082.8032,3410.13%
2024/08/01186.101.385.4286.20-0.32,397-0.01%
2024/07/26383.27382.8083.6002,5200.00%
2024/07/1900.000.387.1086.60-0.32,525-0.01%
2024/07/18188.502.188.8189.90-1.12,502-0.04%
2024/07/16293.552.592.6891.50-0.52,446-0.02%
2024/07/1500.00188.8089.30-12,357-0.04%
2024/07/12188.30487.1888.20-32,319-0.13%
2024/07/111288.64888.6888.7042,3110.17%
2024/07/102.886.25286.5587.000.82,2460.04%
2024/07/090.384.10184.0085.50-0.82,225-0.03%
2024/07/05785.84686.7085.8012,2280.04%
2024/07/0400.000.184.6085.00-0.12,1970.00%
2024/07/02083.45083.0081.9002,1980.00%
2024/07/011285.101183.6083.2012,2010.05%
2024/06/2800.004.186.6386.50-4.12,192-0.19%
2024/06/2700.00183.6083.10-12,183-0.05%
2024/06/261.185.08284.3585.00-12,160-0.04%
2024/06/259.186.151185.3485.00-1.92,103-0.09%
2024/06/241485.617.585.9185.306.51,9220.34%
2024/06/211.583.88283.1583.70-0.51,786-0.03%
2024/06/200.279.7000.0079.200.21,7040.01%
2024/06/19179.500.279.5378.600.91,7050.05%
2024/06/1700.00679.8080.20-61,715-0.35%
2024/06/14182.00880.2080.30-71,749-0.40%
2024/06/130.181.001.179.1481.20-11,732-0.05%
2024/06/120.176.9000.0077.300.11,6750.00%
2024/06/1100.00577.4077.10-51,671-0.30%
2024/06/07178.7000.0078.8011,6670.06%
2024/06/050.176.4000.0076.300.11,6370.00%
2024/06/04176.5000.0076.3011,6860.06%
2024/05/31177.70377.9077.40-21,688-0.12%
2024/05/30377.03076.9076.6031,6810.18%
2024/05/291179.5900.0079.00111,6640.66%
2024/05/28379.1000.0079.1031,6630.18%
2024/05/2700.00779.2779.40-71,670-0.42%
2024/05/2400.00178.4078.30-11,656-0.06%
2024/05/23276.4500.0076.3021,6370.12%
2024/05/2100.00376.4077.10-31,628-0.18%
2024/05/20078.3000.0076.9001,6310.00%
2024/05/17177.60377.6778.00-21,633-0.12%
2024/05/16378.57178.4078.3021,6230.12%
2024/05/15278.2500.0077.9021,6330.12%
2024/05/14278.00178.3078.4011,6650.06%
2024/05/13777.46677.0277.8011,6570.06%
2024/05/09779.89279.1079.1051,6200.31%
2024/05/07379.10178.7079.5021,5570.13%
2024/05/06179.70180.7079.7001,4860.00%
2024/05/03178.8000.0076.6011,4060.07%
2024/04/2600.000.174.4075.30-0.11,3040.00%
2024/04/25074.5000.0074.2001,2890.00%
2024/04/24072.1000.0073.3001,2790.00%
2024/04/1900.00171.8071.80-11,301-0.08%
2024/04/18173.20173.1073.6001,2940.00%
2024/04/1700.00473.5073.70-41,299-0.31%
2024/04/1600.00873.3570.80-81,279-0.63%
2024/04/121276.472275.7076.60-101,250-0.80%
2024/04/09175.00374.9375.60-21,184-0.17%
2024/04/082575.33275.4075.30231,1611.98%
2024/04/03174.8000.0074.5011,1410.09%
2024/04/01874.96674.9075.1021,0690.19%
2024/03/20172.701.572.8872.70-0.51,090-0.04%
2024/03/19172.20172.3071.7001,1370.00%
2024/03/18668.7711.769.4970.30-5.71,165-0.49%
2024/03/134.267.0000.0066.904.21,2400.33%
2024/03/0800.00167.2066.30-11,292-0.08%
2024/03/0700.000.271.4071.10-0.21,267-0.01%
2024/02/2700.001.471.8771.50-1.41,640-0.09%
2024/02/26172.3000.0072.3011,6260.06%
2024/02/23171.2000.0071.6011,6120.06%
2024/02/2000.00172.2072.10-11,580-0.06%
2024/02/191.172.5000.0072.601.11,5670.07%
2024/02/1500.00572.0072.10-51,538-0.32%
2024/01/2600.000.168.6068.00-0.11,465-0.01%
2024/01/22570.6000.0070.8051,4390.35%
2024/01/180.171.3000.0071.000.11,4170.01%
2024/01/1100.00469.2069.20-41,340-0.30%
2024/01/10268.2000.0068.1021,3380.15%
2024/01/09569.04369.0068.8021,3310.15%
2024/01/0500.00069.5068.5001,2950.00%
2024/01/02072.3000.0070.7001,2710.00%
2023/12/29170.80172.1072.1001,2640.00%
2023/12/28172.30171.8071.5001,2350.00%
2023/12/27171.60171.9071.5001,2240.00%
2023/12/22171.60171.4070.9001,1950.00%
2023/12/2100.00171.0071.00-11,186-0.08%
2023/12/19172.901.172.3072.20-0.11,152-0.01%
2023/12/185.375.096.174.6573.00-0.81,124-0.07%
2023/12/140.174.604.274.3974.50-4.11,037-0.40%
2023/12/13473.180.272.7373.003.99530.40%
2023/12/112.271.912.371.5771.60-0.1864-0.01%
2023/12/08270.55570.4870.40-3818-0.36%
2023/12/07169.7000.0069.7018040.12%
2023/12/0600.00270.0569.90-2786-0.25%
2023/12/055.170.16270.1070.003.17680.40%
2023/11/29769.579.169.1770.00-2.1646-0.32%
2023/11/286.164.93164.8065.505.14781.07%
2023/11/27162.20161.9061.9003980.00%
2023/11/24161.50161.6061.6003820.00%
2023/11/2000.00258.5058.90-2355-0.56%
2023/11/14258.5500.0058.6023520.57%
2023/11/10157.3000.0057.3013880.26%
2023/06/1400.00163.5062.80-1705-0.14%
2023/06/06162.6000.0062.4019560.10%
2023/04/18168.5000.0067.1011,2810.08%
2023/03/2900.00165.2064.40-11,113-0.09%
2023/03/2800.00365.7765.00-31,104-0.27%
2023/03/240.167.1000.0067.100.11,0750.00%
2023/03/231.168.81169.1069.100.11,0410.01%
2023/03/220.469.2300.0069.300.41,0350.04%
2023/03/21469.4200.0068.6041,0260.39%
2023/03/2000.00168.4067.70-1999-0.10%
2023/03/17168.0000.0068.0019940.10%
2023/03/13167.30367.5067.40-2937-0.21%
2023/03/1000.00370.0369.10-3904-0.33%
2023/03/09471.68371.0372.2018440.12%
2023/03/08268.85168.1069.4017350.14%
2023/03/06165.5000.0066.1016510.15%
2023/02/21566.52566.3465.8005590.00%
2023/02/15061.9000.0062.3003840.00%
2023/01/1200.00156.2056.10-1278-0.36%
2023/01/09358.0700.0058.2032731.10%
2023/01/0600.00057.8057.800272-0.02%
2022/08/01257.5000.0057.7023610.55%
2022/06/1300.00163.2063.40-1396-0.25%
2022/06/10164.8000.0064.5014000.25%
2021/10/0100.00262.1560.80-22,508-0.08%
2021/09/28165.1000.0065.2012,8030.04%
2021/09/16168.0000.0066.8013,0750.03%
2021/08/2400.00170.0069.50-12,957-0.03%
2021/08/20167.7000.0067.6012,9740.03%
2021/08/0600.00178.2077.80-12,882-0.03%
2021/08/05176.90277.0076.70-12,830-0.04%
2021/08/0400.00174.0074.30-12,791-0.04%
2021/08/0200.00172.1074.20-12,830-0.04%
2021/07/29172.40173.4073.4002,8570.00%
2021/07/21178.20178.0077.9002,6780.00%
2021/07/16177.5000.0077.4012,5230.04%
2021/07/13179.0000.0076.8012,4190.04%
2021/07/12179.00178.8078.9002,3160.00%
2021/07/09275.45275.9577.1002,1560.00%
2021/07/07274.40374.4073.70-11,924-0.05%
2021/07/06173.30174.3074.0001,8640.00%
2021/07/01368.8000.0067.7031,7620.17%
2021/03/30176.20176.4076.4005,4040.00%
2021/03/1700.00179.5079.50-15,607-0.02%
2021/02/2500.00183.5082.30-15,756-0.02%
2021/02/2200.00178.9078.90-15,137-0.02%
2021/01/28271.4000.0070.7024,8440.04%
2021/01/25270.75270.6570.5004,6500.00%
2021/01/13171.0000.0070.4014,0120.02%
2021/01/0700.00365.3066.00-33,037-0.10%
2021/01/06164.80163.8063.6002,9410.00%
2020/12/29263.20263.8064.6002,6930.00%
2020/12/28162.10162.5062.5002,5560.00%
2020/12/24361.8000.0061.8032,5270.12%
2020/12/23160.30160.6060.4002,4770.00%
2020/12/21161.00161.1060.8002,4670.00%
2020/12/14163.10162.9062.3002,2580.00%
2020/12/08260.20461.4363.30-21,938-0.10%
2020/11/24160.40158.8058.8001,9220.00%
2020/11/13157.10156.9056.9001,9820.00%
2020/11/0900.00253.5053.40-22,128-0.09%
2020/10/2100.00154.1054.00-12,272-0.04%
2020/10/1900.00153.6053.30-12,365-0.04%
2020/10/1500.00252.9053.50-22,353-0.08%
2020/10/1300.00152.7052.50-12,357-0.04%
2020/10/12152.4000.0052.1012,3620.04%
2020/10/0800.00153.0053.00-12,374-0.04%
2020/10/0600.00152.5052.50-12,449-0.04%
2020/09/28150.50151.1051.6002,5820.00%
2020/09/23152.4000.0052.7012,6960.04%
2020/09/22153.0000.0052.3012,6950.04%
2020/09/07154.8000.0055.8012,5250.04%
2020/08/25156.30155.5056.0002,4080.00%
2020/08/24256.2000.0056.0022,3770.08%
2020/08/20255.0000.0053.3022,2910.09%
2020/08/17157.7000.0057.3012,1210.05%
2020/07/2200.00147.0047.05-11,934-0.05%
2020/07/10245.28145.6044.6012,0450.05%
2020/07/06147.7500.0047.6012,0580.05%
2020/06/23143.4000.0043.6011,8560.05%
2020/06/1000.00144.3544.05-11,720-0.06%
2020/06/0800.00144.3044.60-11,685-0.06%
2020/04/0900.00134.9534.95-1583-0.17%
2020/03/13129.0000.0029.9516620.15%
2020/02/06139.30139.2039.2008090.00%
2020/01/14242.30242.3042.3508210.00%
2020/01/03344.47344.5343.5008020.00%
2020/01/02143.8000.0043.8017450.13%
2019/12/31244.45244.1843.9507390.00%
2019/12/3000.00244.3044.20-2734-0.27%
2019/12/27243.5500.0043.5527130.28%
2019/12/25244.33244.2544.1007120.00%
2019/12/24243.23443.9543.95-2707-0.28%
2019/12/2300.00242.8542.85-2691-0.29%
2019/12/19243.5000.0043.4026680.30%
2019/12/1800.00243.2043.05-2675-0.30%
2019/12/12143.3500.0043.0516820.15%
2019/12/11143.5000.0043.5016830.15%
2019/12/05143.00142.6042.6006510.00%
2019/12/0400.00142.9542.80-1654-0.15%
2019/12/03143.4500.0042.5016660.15%
2019/11/28140.30241.9542.20-1665-0.15%
2019/11/27140.2000.0040.4017010.14%
2019/11/15139.7000.0039.7518680.12%
2019/10/22243.7000.0043.4529400.21%
2019/10/01243.08243.7542.9009120.00%
2019/09/26143.95143.4043.4009250.00%
2019/09/17144.25143.9543.9509140.00%
2019/09/11144.35144.5544.5509820.00%
2019/09/09244.10243.9543.9501,0150.00%
2019/09/03144.50145.2544.8009620.00%
2019/09/02143.40144.4044.4509250.00%
2019/08/30144.25144.6042.7008840.00%
2019/08/08140.2500.0039.8515920.17%
2019/05/1000.00536.9036.95-5375-1.33%
2019/04/18542.4500.0041.3553921.27%
2019/04/17142.65142.6042.4503970.00%
2019/04/09141.90141.7541.6503880.00%
2019/02/22144.00143.5043.5006800.00%
2019/02/18142.70142.5042.5007270.00%
2019/02/1400.00143.0042.80-1724-0.14%
2019/02/12141.2000.0041.4516950.14%
2019/01/21140.20239.7539.75-1780-0.13%
2019/01/11140.2000.0039.2017980.13%
2019/01/1000.00139.8039.80-1797-0.13%
2019/01/09140.0000.0040.3518060.12%
2018/12/03247.23247.0547.0509010.00%
2018/11/22144.80143.8043.1508900.00%
2018/11/20144.65144.1044.1009200.00%
2018/11/19145.40145.0045.0009170.00%
2018/11/08145.50143.5043.4009480.00%
2018/10/03150.30149.5549.5501,3020.00%
2018/09/05154.10153.1053.1002,6660.00%
2018/09/04153.40154.6054.1002,8090.00%
2018/08/30258.65257.2057.2003,4110.00%
2018/08/08165.60163.7063.7004,8560.00%
2018/07/3100.00165.1066.80-15,104-0.02%
2018/07/2700.00170.9070.30-15,184-0.02%
2018/07/25168.1000.0067.7015,1980.02%
2018/07/2400.00167.0068.00-15,204-0.02%
2018/07/20167.0000.0064.9015,2590.02%
2018/07/19167.80267.2067.80-15,272-0.02%
2018/07/18166.8000.0066.6015,3240.02%
2018/07/10174.00173.7074.0005,6330.00%
2018/07/0900.00176.5074.10-15,687-0.02%
2018/07/06174.6000.0074.9015,7540.02%
2018/07/0300.00477.0077.00-45,666-0.07%
2018/07/0200.00179.9078.60-15,603-0.02%
2018/06/29178.40278.4578.50-15,541-0.02%
2018/06/28178.6000.0076.6015,4980.02%
2018/06/27178.3000.0078.5015,4650.02%
2018/06/2600.00176.6077.40-15,388-0.02%
2018/06/2500.00178.0075.50-15,347-0.02%
2018/06/22177.50177.3076.2005,3080.00%
2018/06/21178.40179.6077.8005,2280.00%
2018/06/20277.05275.8077.0005,1610.00%
2018/06/19983.99384.4781.0065,0420.12%
2018/06/15280.35281.0582.1004,8700.00%
2018/06/1400.00181.8078.00-14,643-0.02%
2018/06/13378.07279.2078.9014,5610.02%
2018/06/1200.00184.8083.00-14,438-0.02%
2018/06/11186.20185.0084.6004,2790.00%
2018/06/08178.0000.0080.7013,9640.03%
2018/06/0500.00168.7069.80-13,506-0.03%
2018/06/04272.55273.3571.8003,5110.00%
2018/06/01171.6000.0071.7013,4100.03%
2018/05/31172.00171.5072.0003,3330.00%
2018/05/30277.75280.1579.3003,1180.00%
2018/05/29279.15379.6377.90-12,966-0.03%
2018/05/28175.0000.0076.3012,7560.04%
2018/05/25165.60165.1069.4002,6450.00%
2018/05/24163.30263.4063.10-12,424-0.04%
2018/05/23162.10161.8062.2002,4080.00%
2018/05/22164.2000.0063.6012,3840.04%
2018/05/1600.00562.8063.20-52,241-0.22%
2018/05/14562.3000.0061.1052,1910.23%
2018/04/27159.10159.3059.3001,7520.00%
2018/04/26561.00558.5058.0001,7710.00%
2018/04/2500.00160.6060.30-11,745-0.06%
2018/04/231066.001065.2065.0001,6400.00%
2018/04/1000.00156.1055.70-11,164-0.09%
2018/03/30154.20153.7053.7001,2520.00%
2018/03/2800.00153.5053.50-11,410-0.07%
2018/03/23154.7000.0054.4011,5220.07%
2018/03/22158.5000.0056.3011,6020.06%
2018/03/2100.00257.4557.70-21,625-0.12%
2018/03/20155.3000.0055.3011,6230.06%
2018/03/1400.00156.1056.10-11,773-0.06%
2018/03/13155.7000.0055.5011,8100.06%
2018/03/0900.00158.4056.70-11,851-0.05%
2018/03/08260.7500.0059.1021,8580.11%
2018/03/07256.75457.0058.80-21,803-0.11%
2018/03/06155.20155.3054.9001,8440.00%
2018/03/05254.35254.5053.9001,8760.00%
2018/03/02252.70253.9054.0001,9750.00%
2018/03/01253.2000.0053.1021,9940.10%
2018/02/27154.90154.1054.3002,0810.00%
2018/02/2300.00153.9054.40-12,243-0.04%
2018/02/21151.2000.0051.6012,2710.04%
2018/02/1200.00151.8051.80-12,282-0.04%
2018/02/0800.00153.3053.60-12,292-0.04%
2018/02/07152.8000.0052.0012,2900.04%
2018/02/05159.2000.0059.7012,2880.04%
2018/02/0200.00161.1061.20-12,303-0.04%
2018/02/01161.7000.0060.5012,3180.04%
2018/01/18161.20160.6060.6002,4550.00%
2018/01/1500.00161.8061.20-12,601-0.04%
2018/01/09162.00161.3061.3002,5740.00%
2018/01/0400.00166.8065.50-12,546-0.04%
2018/01/03164.40166.6064.6002,4970.00%
立隆電 相關文章
立隆電 相關影音