連宇 (2482)-口袋券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.45
漲跌
▲0.15
漲幅
+0.42%
成交量
1,447張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	34.90	0	0.00	35.45	0	1,176	0.00%
2024/05/17	3	35.30	5	35.23	35.30	-2	1,158	-0.17%
2024/05/16	12	35.03	5.1	35.56	34.90	6.9	1,128	0.61%
2024/05/15	7	35.13	6	35.40	34.90	1	1,099	0.09%
2024/05/14	16.1	35.92	14	35.44	36.15	2.1	1,051	0.20%
2024/05/13	17	33.34	21	34.10	34.45	-4	786	-0.51%
2024/05/10	0	0.00	4	31.35	31.35	-4	696	-0.57%
2024/04/26	3	28.70	0	0.00	28.70	3	661	0.45%
2024/04/23	2	28.35	1	28.35	28.60	1	675	0.15%
2024/04/19	3	28.72	2	29.15	28.55	1	690	0.14%
2024/04/16	1	29.55	2	28.75	28.75	-1	698	-0.14%
2024/04/15	0	0.00	0.1	31.50	30.15	-0.1	706	-0.02%
2024/04/09	2.1	33.61	2	33.60	33.70	0.1	693	0.01%
2024/04/02	1	33.45	0	0.00	33.60	1	697	0.14%
2024/03/29	0	0.00	4	34.31	34.15	-4	699	-0.57%
2024/03/28	0	0.00	4	34.95	34.90	-4	709	-0.56%
2024/03/27	1	35.50	0	0.00	35.65	1	719	0.14%
2024/03/26	1	34.80	4.1	35.28	34.70	-3.1	730	-0.42%
2024/03/25	1	36.30	6	36.14	35.90	-5	740	-0.68%
2024/03/22	3	37.35	10	37.28	36.90	-7	891	-0.79%
2024/03/21	40.1	38.03	17	38.41	37.80	23.1	954	2.42%
2024/03/20	5.1	36.76	1	36.80	36.85	4.1	908	0.45%
2024/03/18	0	0.00	1	35.45	35.25	-1	908	-0.11%
2024/03/15	0	35.00	0	0.00	34.85	0	905	0.00%
2024/03/14	1	35.20	0	0.00	34.95	1	904	0.11%
2024/03/13	0	33.70	0	0.00	33.80	0	894	0.00%
2024/03/11	0	34.00	0	0.00	32.95	0	906	0.00%
2024/03/08	0	32.60	2	32.50	32.30	-2	918	-0.22%
2024/03/07	0	0.00	2	33.35	33.30	-2	929	-0.22%
2024/03/06	1	35.40	0	0.00	34.20	1	945	0.11%
2024/02/22	0	0.00	0.3	34.00	34.20	-0.3	1,178	-0.03%
2024/02/21	0	0.00	0.1	34.30	34.20	-0.1	1,197	-0.01%
2024/02/19	1	34.20	0	34.45	34.25	1	1,200	0.08%
2024/02/15	0	33.00	0	0.00	32.85	0	1,204	0.00%
2024/01/24	2	35.85	3	35.80	35.80	-1	1,250	-0.08%
2024/01/23	0	0.00	1	35.85	35.85	-1	1,257	-0.08%
2024/01/19	0	0.00	1	34.85	35.00	-1	1,264	-0.08%
2024/01/16	1	37.05	1	36.60	36.55	0	1,278	0.00%
2024/01/15	0	0.00	1.1	36.02	36.00	-1.1	1,273	-0.09%
2024/01/12	0	0.00	0.9	35.93	35.65	-0.9	1,283	-0.07%
2024/01/11	18	36.18	17	36.30	36.30	1	1,286	0.08%
2024/01/10	10	36.59	8	36.20	36.20	2	1,292	0.15%
2024/01/05	0	0.00	0.1	39.05	39.05	-0.1	1,280	-0.01%
2024/01/04	0	0.00	1	39.25	38.85	-1	1,290	-0.08%
2024/01/03	0	0.00	6	39.71	39.40	-6	1,303	-0.46%
2024/01/02	3	40.35	0	0.00	40.35	3	1,302	0.23%
2023/12/29	2	40.70	0	0.00	40.45	2	1,311	0.15%
2023/12/28	0	0.00	6	40.65	40.60	-6	1,317	-0.46%
2023/12/22	6	42.09	4	41.70	42.05	2	1,314	0.15%
2023/12/21	2	43.05	1	42.60	42.45	1	1,306	0.08%
2023/12/20	1	43.75	7	43.46	43.55	-6	1,296	-0.46%
2023/12/19	10.1	44.14	19	43.63	43.80	-8.9	1,280	-0.70%
2023/12/18	18	43.75	5	43.51	44.00	13	1,128	1.15%
2023/12/15	0	0.00	1	42.00	41.70	-1	1,048	-0.10%
2023/12/14	2	41.80	0	0.00	41.50	2	1,041	0.19%
2023/12/13	4	41.54	1	41.45	41.40	3	1,034	0.29%
2023/12/12	0	0.00	2.8	40.29	40.30	-2.8	1,026	-0.27%
2023/12/11	1	40.45	0	0.00	40.45	1	1,035	0.10%
2023/12/08	0	0.00	0	41.20	40.75	0	1,046	0.00%
2023/12/05	0	0.00	5.5	41.06	40.50	-5.5	1,110	-0.50%
2023/12/04	1	41.60	0	0.00	41.80	1	1,155	0.09%
2023/12/01	5	42.43	2	42.35	42.15	3	1,194	0.25%
2023/11/30	10	42.57	1	42.60	42.80	9	1,224	0.73%
2023/11/27	0	0.00	0.4	40.75	40.50	-0.4	1,181	-0.03%
2023/11/24	0	0.00	0.4	40.85	41.20	-0.4	1,178	-0.03%
2023/11/20	1	39.20	2	39.00	39.05	-1	1,028	-0.10%
2023/11/16	0	0.00	1	38.25	38.20	-1	1,019	-0.10%
2023/11/01	0	0.00	0.3	38.80	38.80	-0.3	1,243	-0.03%
2023/10/31	0	40.20	0	0.00	38.60	0	1,256	0.00%
2023/10/26	0	40.80	0	0.00	40.10	0	1,334	0.00%
2023/10/16	0	0.00	1.3	41.35	41.40	-1.3	1,590	-0.08%
2023/09/12	0.1	46.65	0	0.00	46.10	0.1	3,213	0.00%
2023/09/08	0	0.00	2	49.40	46.65	-2	4,054	-0.05%
2023/09/07	2.2	50.37	1	50.40	50.20	1.2	4,252	0.03%
2023/09/06	1	53.50	0	0.00	53.00	1	4,377	0.02%
2023/08/24	0	0.00	1	50.10	50.10	-1	5,923	-0.02%
2023/08/18	2	51.40	5	51.10	50.90	-3	6,110	-0.05%
2023/08/14	0	0.00	1	49.05	49.05	-1	6,567	-0.02%
2023/08/11	3	51.57	2	51.55	50.70	1	6,619	0.02%
2023/08/10	3	50.80	6	49.83	49.65	-3	6,621	-0.05%
2023/08/09	1	55.50	0	0.00	54.70	1	6,616	0.02%
2023/08/07	0	56.90	0	0.00	57.00	0	6,798	0.00%
2023/07/31	6.1	60.01	0	0.00	59.30	6.1	7,397	0.08%
2023/07/28	0.1	60.20	0	0.00	60.30	0.1	7,500	0.00%
2023/07/27	4	59.95	0	0.00	60.00	4	7,612	0.05%
2023/07/26	1.1	59.81	0.5	59.00	59.00	0.6	7,962	0.01%
2023/07/25	1.5	59.83	1	60.00	59.70	0.5	8,266	0.01%
2023/07/24	1	60.00	2	60.30	59.10	-1	8,332	-0.01%
2023/07/21	1.2	61.09	1	61.00	62.00	0.2	8,477	0.00%
2023/07/20	1	63.60	6	63.10	62.30	-5	8,902	-0.06%
2023/07/19	1	65.00	0	0.00	64.00	1	8,959	0.01%
2023/07/17	0	0.00	4	68.03	69.60	-4	8,965	-0.04%
2023/07/14	4	66.20	2	66.10	66.60	2	8,919	0.02%
2023/07/12	0	0.00	0.6	69.25	68.50	-0.6	8,959	-0.01%
2023/07/11	3	71.10	3	69.20	69.00	0	8,987	0.00%
2023/07/10	1	68.50	0	68.70	68.40	1	8,959	0.01%
2023/07/07	0	0.00	1	69.30	69.30	-1	8,961	-0.01%
2023/07/06	2	72.40	2	72.40	70.60	0	8,950	0.00%
2023/07/05	3	71.83	2	72.15	71.90	1	8,921	0.01%
2023/07/04	3	71.63	3	71.87	71.60	0	9,033	0.00%
2023/07/03	13	71.25	13	71.63	71.40	0	9,220	0.00%
2023/06/30	0.2	68.90	2	68.90	69.40	-1.8	9,389	-0.02%
2023/06/29	1	68.60	0	0.00	70.70	1	9,393	0.01%
2023/06/27	0	0.00	3	68.83	68.00	-3	9,583	-0.03%
2023/06/21	2	72.90	3	73.40	73.10	-1	9,916	-0.01%
2023/06/20	45	76.24	41	74.67	73.30	4	10,132	0.04%
2023/06/19	12.4	75.41	10	75.24	76.20	2.4	10,896	0.02%
2023/06/16	9	74.77	7	74.83	74.50	2	11,078	0.02%
2023/06/15	29	76.05	24.5	76.32	75.30	4.5	11,182	0.04%
2023/06/14	142	75.46	134	74.51	73.80	8	11,015	0.07%	大買/大賣/
2023/06/13	19	71.18	24	70.83	71.00	-5	10,668	-0.05%
2023/06/12	8	68.82	10	68.81	68.20	-2	10,680	-0.02%
2023/06/09	34.5	70.93	29.2	70.66	67.50	5.3	10,732	0.05%
2023/06/08	27	72.00	28.5	73.39	74.20	-1.5	10,471	-0.01%
2023/06/07	1	68.00	4	66.75	67.50	-3	10,555	-0.03%
2023/06/06	2	67.65	0	67.30	67.20	2	11,311	0.02%
2023/06/05	4	67.82	1	67.50	68.20	3	11,565	0.03%
2023/06/02	2	66.35	1	66.30	65.70	1	12,031	0.01%
2023/06/01	7.2	66.24	6	66.60	66.50	1.2	12,231	0.01%
2023/05/30	0	0.00	1	62.90	63.00	-1	12,511	-0.01%
2023/05/29	1	64.30	1	64.40	64.30	0	12,629	0.00%
2023/05/26	0	63.10	0	0.00	62.60	0	12,708	0.00%
2023/05/23	1	65.20	0	0.00	65.30	1	12,939	0.01%
2023/05/22	1	65.00	0	0.00	64.90	1	12,958	0.01%
2023/05/19	3	67.23	1	67.80	65.60	2	12,976	0.02%
2023/05/17	6	65.33	6	64.52	64.50	0	12,654	0.00%
2023/05/16	0	0.00	1	64.30	63.10	-1	12,608	-0.01%
2023/05/15	1	64.50	1	66.10	63.60	0	12,583	0.00%
2023/05/12	3	66.03	7	66.50	66.60	-4	12,523	-0.03%
2023/05/11	0	0.00	2.1	63.31	63.30	-2.1	12,426	-0.02%
2023/05/09	1	61.90	2.1	64.00	62.70	-1.1	12,374	-0.01%
2023/05/08	16.1	69.56	14	67.28	66.30	2.1	12,860	0.02%
2023/05/05	2	66.55	5	65.98	65.40	-3	13,266	-0.02%
2023/05/04	2	66.95	2	67.15	66.50	0	13,527	0.00%
2023/05/03	1	68.60	0	0.00	68.50	1	13,825	0.01%
2023/05/02	8	71.05	5.3	71.25	70.00	2.8	14,177	0.02%
2023/04/28	11.3	69.14	12	71.03	71.70	-0.8	14,010	-0.01%
2023/04/27	6	64.98	7	65.30	65.20	-1	13,723	-0.01%
2023/04/26	5	65.14	4	64.80	65.00	1	13,691	0.01%
2023/04/25	35	70.12	28	69.26	67.50	7	13,503	0.05%
2023/04/24	0	0.00	6.1	66.61	68.80	-6.1	13,057	-0.05%
2023/04/21	0	0.00	0.1	62.32	62.60	-0.1	13,001	0.00%
2023/04/18	0	74.70	1	73.70	72.50	-1	13,134	-0.01%
2023/04/17	0	0.00	2.1	75.20	74.80	-2.1	13,241	-0.02%
2023/04/14	4	67.00	2	67.00	68.50	2	13,264	0.02%
2023/04/13	0.2	66.67	2	65.10	65.30	-1.9	13,217	-0.01%
2023/04/12	2	67.25	0	0.00	66.80	2	13,182	0.02%
2023/04/11	1	66.30	0	0.00	65.70	1	13,151	0.01%
2023/04/10	2	64.70	0	0.00	65.80	2	13,124	0.02%
2023/04/07	1	64.30	1	64.80	65.10	0	13,058	0.00%
2023/04/06	13	65.53	13	64.09	64.00	0	12,915	0.00%
2023/03/31	12	63.60	9	63.00	62.50	3	12,686	0.02%
2023/03/29	0	0.00	4	62.35	61.00	-4	12,375	-0.03%
2023/03/28	8	60.74	7	60.77	61.30	1	12,291	0.01%
2023/03/27	13.1	63.05	16	62.38	61.80	-2.9	12,162	-0.02%
2023/03/24	0	0.00	1	60.60	61.00	-1	11,867	-0.01%
2023/03/23	5	61.78	5	61.28	61.60	0	11,817	0.00%
2023/03/22	82	64.20	79	64.54	62.30	3	11,597	0.03%
2023/03/21	13	58.35	14	58.67	61.30	-1	10,661	-0.01%
2023/03/20	14	55.39	10	55.52	55.80	4	10,448	0.04%
2023/03/17	5	52.90	3	53.27	52.80	2	10,361	0.02%
2023/03/16	3	50.83	3	51.27	51.00	0	10,215	0.00%
2023/03/15	6	53.13	8	53.20	52.90	-2	10,120	-0.02%
2023/03/14	29	52.18	31	52.05	52.10	-2	9,903	-0.02%
2023/03/13	20	51.98	20	51.23	50.70	0	9,746	0.00%
2023/03/10	30	55.19	27	55.61	55.50	3	9,426	0.03%
2023/03/09	52	54.78	56	54.68	55.10	-4	9,134	-0.04%
2023/03/08	14	51.31	15	51.42	52.80	-1	8,380	-0.01%
2023/03/07	21	52.51	19	52.63	51.80	2	8,083	0.02%
2023/03/06	19	49.73	17	50.18	51.80	2	7,599	0.03%
2023/03/03	3	47.28	4	47.28	47.10	-1	7,464	-0.01%
2023/03/02	18	48.87	12	48.32	47.10	6	7,403	0.08%
2023/03/01	16	48.45	17	48.44	48.30	-1	7,103	-0.01%
2023/02/24	13	47.89	12.2	47.99	47.85	0.9	6,954	0.01%
2023/02/23	4.1	48.06	3	48.35	49.05	1.1	6,851	0.02%
2023/02/22	0	0.00	0	47.05	48.00	0	6,606	0.00%
2023/02/17	0.1	49.00	0.1	48.22	51.00	-0.1	6,544	0.00%
2023/02/16	0.1	43.50	0	0.00	46.75	0.1	6,515	0.00%
2023/02/15	0	42.45	0	0.00	42.50	0	6,495	0.00%
2023/02/14	1	41.50	0	0.00	42.40	1	6,482	0.02%
2023/02/13	0.1	41.45	0	0.00	41.20	0.1	6,492	0.00%
2023/02/10	0	0.00	4	41.43	40.70	-4	6,476	-0.06%
2023/02/09	0	41.80	0	0.00	41.95	0	6,477	0.00%
2023/02/06	29	39.76	37	39.71	39.35	-8	6,336	-0.13%
2023/02/03	50	37.98	44	38.19	39.00	6	5,646	0.11%
2023/02/02	31	36.40	30	36.41	37.80	1	4,960	0.02%
2023/02/01	22	33.65	21	33.60	34.40	1	4,637	0.02%
2023/01/31	25	32.15	22	32.47	33.05	3	4,233	0.07%
2023/01/30	1	29.90	3	29.47	30.15	-2	3,772	-0.05%
2023/01/17	1	27.55	3	27.47	27.45	-2	3,571	-0.06%
2023/01/12	3	26.55	2	26.50	26.05	1	3,474	0.03%
2023/01/11	2	26.60	2	27.10	26.60	0	3,460	0.00%
2023/01/10	4	27.14	1	28.25	27.20	3	3,424	0.09%
2023/01/09	1	27.20	0	0.00	27.25	1	3,260	0.03%
2023/01/05	0	0.00	4	27.43	27.55	-4	3,188	-0.13%
2022/12/22	2	25.35	0	0.00	24.90	2	3,120	0.06%
2022/12/21	2	25.25	0	0.00	25.30	2	3,137	0.06%
2022/12/12	10	27.20	10	27.25	27.15	0	2,881	0.00%
2022/08/22	0	0.00	5	25.60	25.50	-5	19,722	-0.03%
2022/08/08	5	28.45	0	0.00	28.45	5	19,275	0.03%
2022/06/30	0	0.00	2	25.20	26.10	-2	7,768	-0.03%
2022/06/20	2	24.30	0	0.00	22.00	2	5,446	0.04%
2022/05/23	0	0.00	1	20.15	20.05	-1	1,478	-0.07%
2022/05/20	1	20.40	0	0.00	20.10	1	1,411	0.07%
2020/06/16	0	0.00	1	11.45	11.50	-1	330	-0.30%
2020/06/09	1	12.00	0	0.00	11.70	1	248	0.40%
2019/09/12	0	0.00	5	13.25	13.40	-5	160	-3.12%
2019/09/10	5	12.71	0	0.00	12.85	5	86	5.80%