• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▼1.50
  • 漲幅
    -6.30%
  • 成交量
    6,174張
  • 產業
    上市 營建類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國建 (2501)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/11423.6500.0023.9541,3340.30%
2025/03/102224.6300.0024.30221,3281.66%
2025/03/0700.00124.7024.65-11,333-0.07%
2025/03/0500.00224.5824.75-21,345-0.15%
2025/03/03424.9000.0024.8541,3860.29%
2025/02/26225.2500.0025.2521,4430.14%
2025/02/17125.80425.7025.65-31,492-0.20%
2025/02/1400.00424.9525.10-41,476-0.27%
2025/02/1100.000.124.2024.10-0.11,4840.00%
2025/02/1000.004.424.2124.10-4.41,493-0.30%
2025/02/060.524.0600.0024.050.51,4880.03%
2025/02/04223.50023.7023.5021,5820.12%
2025/02/0300.00523.5123.70-51,583-0.32%
2025/01/2200.000.123.1523.15-0.11,572-0.01%
2025/01/20023.1000.0023.1001,5860.00%
2025/01/15122.9000.0022.8511,6310.06%
2025/01/10422.7500.0022.7541,6300.25%
2025/01/09423.45223.6523.4021,6040.12%
2025/01/0300.00224.2023.75-21,593-0.13%
2024/12/300.324.15424.2024.25-3.71,616-0.23%
2024/12/2500.00123.9523.95-11,647-0.06%
2024/12/20623.674.824.1123.301.31,7170.07%
2024/12/19523.5200.0023.9551,7510.29%
2024/12/180.123.9500.0023.900.11,9310.00%
2024/12/170.124.15224.1524.35-21,943-0.10%
2024/12/16225.15224.9524.8501,9080.00%
2024/12/13424.202024.6524.35-161,896-0.84%
2024/12/12424.9500.0024.9041,8910.21%
2024/12/1000.00225.6025.65-21,896-0.11%
2024/12/04025.6000.0025.2001,9680.00%
2024/12/0300.00625.6025.55-62,026-0.30%
2024/11/28625.75025.4525.6062,1170.28%
2024/11/27425.702425.3525.30-202,144-0.93%
2024/11/2600.00126.1526.15-12,196-0.05%
2024/11/252926.21826.2326.55212,2000.95%
2024/11/21125.001.125.0025.05-0.12,1690.00%
2024/11/2000.00425.0024.75-42,229-0.18%
2024/11/14424.2000.0024.2542,5080.16%
2024/11/130.124.5000.0024.400.12,5860.00%
2024/11/1200.00124.5024.55-12,652-0.04%
2024/11/0600.00024.8024.7502,9020.00%
2024/11/0500.00124.8524.65-13,061-0.03%
2024/11/04524.98524.9224.8003,2850.00%
2024/11/01725.549.125.4025.75-23,406-0.06%
2024/10/24424.2000.0024.2044,3830.09%
2024/10/230.124.7000.0024.450.14,4420.00%
2024/10/2200.00224.8024.80-24,523-0.04%
2024/10/1822.125.6900.0025.5022.14,7640.46%
2024/10/140.124.8500.0025.050.15,8420.00%
2024/10/090.124.90124.9024.90-15,994-0.02%
2024/09/3000.00025.2525.4506,2430.00%
2024/09/27125.450.225.2525.550.86,2870.01%
2024/09/2600.00225.3525.10-26,338-0.03%
2024/09/25025.3000.0025.3506,4500.00%
2024/09/24124.8000.0024.8516,5220.02%
2024/09/23724.66124.6524.8566,6480.09%
2024/09/20124.508.125.1525.15-7.16,732-0.11%
2024/09/1900.00426.8026.80-46,598-0.06%
2024/09/1800.00226.0025.90-26,652-0.03%
2024/09/1200.00025.6025.6006,9400.00%
2024/09/096.225.6000.0025.906.27,3220.09%
2024/09/051.126.89126.8026.750.17,6620.00%
2024/09/04126.5000.0026.1518,1190.01%
2024/09/03127.45627.7127.55-58,733-0.06%
2024/09/02228.23328.2527.80-18,872-0.01%
2024/08/30328.58228.3028.5519,0380.01%
2024/08/29128.0500.0027.9019,2980.01%
2024/08/280.128.300.128.2028.0509,6090.00%
2024/08/26527.1000.0027.10510,3850.05%
2024/08/2300.001027.0527.20-1010,568-0.09%
2024/08/21228.202.428.1628.10-0.410,6870.00%
2024/08/20128.701.228.8028.50-0.210,7980.00%
2024/08/19029.3500.0029.40011,0730.00%
2024/08/165.229.26129.3528.954.211,1530.04%
2024/08/152.128.60128.6028.601.111,1740.01%
2024/08/14327.8500.0028.30311,4150.03%
2024/08/13427.38127.4527.35311,7020.03%
2024/08/121.127.97227.6327.20-112,196-0.01%
2024/08/09227.4300.0027.00212,3320.02%
2024/08/08127.00126.4526.55012,5780.00%
2024/08/073.227.74327.6527.900.212,8450.00%
2024/08/06625.72525.6225.95113,2620.01%
2024/08/05328.881428.6027.50-1113,491-0.08%
2024/08/021831.362231.5930.55-413,927-0.03%
2024/08/0131.133.2918.732.8433.4512.514,4730.09%
2024/07/31131.10131.4031.10015,0350.00%
2024/07/30131.25131.3531.35016,8880.00%
2024/07/290.131.05131.7031.05-119,1620.00%
2024/07/26131.2500.0031.20121,1470.00%
2024/07/23331.305.531.5631.70-2.521,678-0.01%
2024/07/220.130.805.330.6030.60-5.222,560-0.02%
2024/07/191.131.784.531.4331.60-3.423,790-0.01%
2024/07/181232.441232.6432.40024,7190.00%
2024/07/171332.512.131.8731.8510.925,5710.04%
2024/07/16531.23431.3431.05126,4610.00%
2024/07/151831.241831.5631.40026,8360.00%
2024/07/12230.40430.5530.25-227,251-0.01%
2024/07/10130.95131.1531.10027,9130.00%
2024/07/09030.100.430.0530.30-0.428,2380.00%
2024/07/081130.45130.6530.401028,7470.03%
2024/07/05031.001130.7430.90-1129,392-0.04%
2024/07/04931.026.931.0631.152.129,7760.01%
2024/07/03030.70130.5530.65-130,1500.00%
2024/07/020.230.75130.5030.50-0.830,3860.00%
2024/07/01430.960.431.2031.003.630,3740.01%
2024/06/28030.4000.0030.20030,3160.00%
2024/06/2700.00430.8430.45-430,279-0.01%
2024/06/26131.558.131.5931.30-7.130,143-0.02%
2024/06/25132.10632.4031.85-530,048-0.02%
2024/06/241132.771432.0932.05-330,054-0.01%
2024/06/21033.0500.0032.65029,9930.00%
2024/06/20132.6500.0032.90129,9630.00%
2024/06/19332.65632.8532.70-329,882-0.01%
2024/06/185.132.903.133.1033.00229,7960.01%
2024/06/172.132.94133.0532.851.129,7630.00%
2024/06/142934.061534.3933.651429,6730.05%
2024/06/131.133.30132.9033.100.129,5220.00%
2024/06/121033.302233.6133.15-1229,579-0.04%
2024/06/112136.137.635.1834.7013.429,3520.05%
2024/06/0724.237.4625.337.3937.30-1.128,8930.00%
2024/06/06335.20335.3235.30028,2180.00%
2024/06/05535.88436.2535.60128,0750.00%
2024/06/041135.801836.0236.20-727,874-0.03%
2024/06/031335.781936.0635.95-627,583-0.02%
2024/05/31101.435.988736.0335.5014.427,2420.05% 大買/
2024/05/301634.371633.6433.65026,5410.00%
2024/05/291534.322134.1033.65-626,400-0.02%
2024/05/28733.1900.0033.15726,2050.03%
2024/05/27132.6500.0032.40126,0710.00%
2024/05/24632.261232.3732.30-626,006-0.02%
2024/05/2313.133.0843.233.1932.30-30.125,857-0.12%
2024/05/22834.32134.4034.35725,5020.03%
2024/05/21234.95234.5334.50025,3700.00%
2024/05/2034.136.193835.4535.15-3.925,220-0.02%
2024/05/1731.135.663635.5836.00-4.924,904-0.02%
2024/05/1650.135.3830.135.3635.202024,5550.08%
2024/05/151.134.69134.3534.350.124,0530.00%
2024/05/147.134.31834.3634.10-0.923,8830.00%
2024/05/13835.213035.0635.20-2223,554-0.09%
2024/05/1053.135.5350.735.4434.902.423,1960.01%
2024/05/0962.136.1162.535.8234.80-0.422,6410.00%
2024/05/0861.636.6663.636.5136.00-222,197-0.01%
2024/05/0716.338.114538.2337.65-28.721,633-0.13%
2024/05/068339.9476.239.4939.356.820,7800.03%
2024/05/0322339.61220.639.8940.502.419,8850.01% 大買/大賣/
2024/05/0231640.2330340.0939.101317,9500.07% 大買/大賣/
2024/04/30206.738.9519039.1338.3016.715,5750.11% 大買/大賣/
2024/04/294740.494441.3541.55313,4480.02%
2024/04/26125.436.05101.335.3937.8024.112,8510.19% 大買/大賣/
2024/04/25230.834.53221.234.5834.409.611,8790.08% 大買/大賣/
2024/04/24145.333.28150.433.0932.85-5.110,550-0.05% 大買/大賣/
2024/04/2375.132.4162.132.7233.75139,5190.14%
2024/04/2256.131.7264.431.6230.90-8.28,386-0.10%
2024/04/1918.629.969.129.9129.909.57,1230.13%
2024/04/1875.429.8274.129.9930.951.46,6120.02%
2024/04/1751.629.264029.5529.7011.65,9660.19%
2024/04/168.628.1910.327.9327.55-1.75,489-0.03%
2024/04/159.728.851128.7128.15-1.35,214-0.03%
2024/04/1245.729.8439.129.8529.106.64,8270.14%
2024/04/1166.328.4638.328.5029.40284,2870.65%
2024/04/102626.732027.1527.3563,5900.17%
2024/04/09102.324.929724.8124.905.33,2050.16% 大買/
2024/04/08923.522023.5323.70-112,873-0.38%
2024/04/03121.60321.6521.55-22,650-0.08%
2024/04/022822.1100.0022.20282,6061.07%
2024/04/01122.000.621.9322.000.42,5640.02%
2024/03/281.121.5400.0021.251.12,4870.04%
2024/03/270.121.6500.0021.650.12,4430.00%
2024/03/2600.002.121.3521.15-2.12,392-0.09%
2024/03/252.221.2300.0021.252.22,4710.09%
2024/03/22120.6000.0020.7012,4590.04%
2024/03/210.220.7500.0020.900.22,5000.01%
2024/03/19120.6000.0020.7512,6740.04%
2024/03/18420.611320.7020.60-92,678-0.34%
2024/03/153120.352420.3620.3072,6280.27%
2024/03/14119.2500.0019.0512,4520.04%
最牛一輪／神達有戲 兆豐47搶鏡UDN聯合新聞網－2025/02/07
神達（3706）受惠美國總統川普宣布由軟銀、OpenAI和甲骨文合資成立一家名為「Stargate」的企業，作為在美國建......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－2025/01/10
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－2025/01/10
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
國建 相關文章