新建 (2516)-口袋券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
13.25
漲跌
▲0.20
漲幅
+1.53%
成交量
230張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.5	13.30	0	0.00	13.25	0.5	772	0.06%
2024/12/05	0.1	13.00	0	0.00	13.15	0.1	786	0.01%
2024/12/04	0.1	13.85	0	0.00	13.65	0.1	779	0.01%
2024/12/03	0	0.00	5.2	13.94	14.00	-5.2	789	-0.66%
2024/12/02	0.2	13.75	0	0.00	13.80	0.2	769	0.03%
2024/11/28	0	0.00	10.1	13.30	13.30	-10.1	756	-1.33%
2024/11/19	0	0.00	1	13.10	13.15	-1	690	-0.14%
2024/11/18	0	13.05	0	0.00	13.00	0	687	0.00%
2024/11/15	1	13.00	0	0.00	13.05	1	686	0.15%
2024/11/12	0	13.15	0	0.00	12.90	0	728	0.00%
2024/11/05	0	0.00	0	12.30	12.50	0	729	0.00%
2024/11/01	10.1	12.50	0	0.00	12.50	10.1	792	1.27%
2024/10/29	0	0.00	8	12.05	12.20	-8	805	-0.99%
2024/10/28	0	12.00	0	0.00	12.20	0	814	0.00%
2024/10/15	0	0.00	1	11.60	11.70	-1	1,197	-0.08%
2024/10/14	0	0.00	1	11.70	11.65	-1	1,226	-0.08%
2024/10/11	2	11.70	0	0.00	11.60	2	1,237	0.16%
2024/09/25	0	0.00	1	12.05	11.95	-1	1,446	-0.07%
2024/09/20	0	0.00	2	11.80	11.80	-2	1,516	-0.13%
2024/09/11	0	0.00	1.6	11.47	11.60	-1.6	1,907	-0.08%
2024/09/06	0	0.00	0.3	11.35	11.35	-0.3	1,940	-0.01%
2024/09/05	0	0.00	1	11.35	11.40	-1	1,953	-0.05%
2024/08/30	0	11.80	0	0.00	11.85	0	2,004	0.00%
2024/08/28	0	0.00	0.1	11.90	11.75	-0.1	2,018	0.00%
2024/08/26	0	0.00	9	11.85	11.75	-9	2,027	-0.44%
2024/08/23	0.3	12.00	0	0.00	11.90	0.3	2,043	0.01%
2024/08/21	9.2	12.25	0	0.00	11.90	9.2	2,103	0.44%
2024/08/20	1	12.00	1	11.95	11.95	0	2,103	0.00%
2024/08/19	1.2	12.00	0	0.00	11.95	1.2	2,119	0.05%
2024/08/15	0.3	11.90	0	0.00	11.75	0.3	2,156	0.01%
2024/08/14	0	0.00	5.1	11.65	11.75	-5.1	2,156	-0.23%
2024/08/13	0.3	12.15	2.1	11.85	11.90	-1.9	2,143	-0.09%
2024/08/12	0	0.00	0.3	12.15	12.15	-0.3	2,131	-0.01%
2024/08/09	0	0.00	2	12.65	12.30	-2	2,127	-0.09%
2024/08/07	5	13.00	0.3	12.65	12.90	4.7	2,111	0.22%
2024/08/06	0	0.00	11	12.31	12.25	-11	2,110	-0.52%
2024/08/05	8	12.58	156.5	12.53	12.35	-148.5	2,088	-7.11%	大賣/鉅額交易
2024/08/02	1.1	13.87	0	0.00	13.50	1.1	2,057	0.05%
2024/08/01	16	13.98	3	13.90	13.70	13	2,115	0.61%
2024/07/31	2.3	13.71	2	13.90	13.75	0.3	2,113	0.01%
2024/07/30	4	13.61	86	13.52	13.90	-82	2,134	-3.84%
2024/07/29	222.2	14.17	0	0.00	13.90	222.2	2,145	10.36%	大買/鉅額交易
2024/07/26	8.2	13.84	0	0.00	13.90	8.2	2,121	0.39%
2024/07/23	1.2	13.50	0	0.00	13.50	1.2	2,128	0.06%
2024/07/22	3	12.92	15.5	12.84	12.85	-12.5	2,122	-0.59%
2024/07/19	2	13.50	90.1	13.22	13.05	-88.1	2,112	-4.17%
2024/07/18	94.3	13.56	7	13.39	13.65	87.3	2,080	4.20%
2024/07/17	8.2	13.36	0	0.00	13.40	8.2	2,077	0.40%
2024/07/15	0.2	13.00	0	0.00	13.00	0.2	2,206	0.01%
2024/07/12	0	0.00	18	12.40	12.45	-18	2,254	-0.80%
2024/07/11	0	0.00	18	12.40	12.40	-18	2,263	-0.80%
2024/07/10	0	0.00	0.2	12.20	12.35	-0.2	2,294	-0.01%
2024/07/09	0	0.00	2.4	12.65	12.65	-2.4	2,265	-0.11%
2024/07/08	0	0.00	0.2	12.75	12.75	-0.2	2,279	-0.01%
2024/07/04	1	13.00	0	0.00	12.90	1	2,330	0.04%
2024/07/03	1	13.00	0	0.00	12.95	1	2,356	0.04%
2024/07/01	3.2	13.17	1	13.00	13.20	2.2	2,439	0.09%
2024/06/27	0	0.00	1.1	12.49	12.45	-1.1	2,423	-0.05%
2024/06/26	1	12.80	1	12.95	12.65	0	2,425	0.00%
2024/06/25	3	12.70	0.1	12.67	13.20	2.9	2,384	0.12%
2024/06/24	0.4	12.94	2	13.05	12.85	-1.6	2,317	-0.07%
2024/06/21	0.2	12.20	0	0.00	12.35	0.2	2,129	0.01%
2024/06/19	0.2	12.20	3.3	12.22	12.15	-3.1	2,110	-0.14%
2024/06/18	0.3	11.70	0	0.00	11.80	0.3	2,046	0.01%
2024/06/13	10	12.00	0	0.00	11.80	10	2,029	0.49%
2024/06/12	27.6	12.18	0	0.00	11.95	27.6	2,047	1.35%
2024/06/11	0.2	12.40	0	0.00	12.10	0.2	2,058	0.01%
2024/06/07	0	0.00	0.3	11.76	11.80	-0.3	2,058	-0.02%
2024/06/06	2	11.38	0	0.00	11.45	2	2,078	0.10%
2024/06/04	0.1	11.60	0	0.00	11.60	0.1	2,219	0.01%
2024/06/03	0	0.00	0	11.70	11.80	0	2,261	0.00%
2024/05/30	0	11.70	1	11.70	11.45	-1	2,493	-0.04%
2024/05/29	2.2	11.67	0	0.00	11.55	2.2	2,510	0.09%
2024/05/28	0	0.00	0.4	11.40	11.95	-0.4	2,526	-0.02%
2024/05/27	7.2	11.18	3	11.13	11.20	4.2	2,482	0.17%
2024/05/23	0.2	11.40	0	0.00	11.40	0.2	2,514	0.01%
2024/05/22	0	0.00	2	11.90	11.75	-2	2,529	-0.08%
2024/05/20	1.7	11.57	0	0.00	11.50	1.7	2,565	0.07%
2024/05/17	0.1	11.55	0	0.00	11.60	0.1	2,600	0.00%
2024/05/14	0.2	11.55	0	0.00	11.65	0.2	2,631	0.01%
2024/05/09	1	11.75	1	11.70	11.70	0	2,643	0.00%
2024/05/08	3	11.85	0	0.00	11.90	3	2,635	0.11%
2024/05/07	0	0.00	11	11.85	12.05	-11	2,621	-0.42%
2024/05/06	1	12.50	0	0.00	12.60	1	2,543	0.04%
2024/05/03	0	0.00	10	12.95	12.90	-10	2,523	-0.40%
2024/05/02	11	12.81	0.1	12.55	12.90	10.9	2,504	0.44%
2024/04/30	0.1	12.40	0	0.00	12.45	0.1	2,484	0.00%
2024/04/29	0	0.00	6	12.88	12.95	-6	2,465	-0.24%
2024/04/25	1	12.50	8.1	12.60	12.50	-7.1	2,423	-0.29%
2024/04/24	4	12.35	2	12.65	12.45	2	2,420	0.08%
2024/04/23	0	12.30	0	0.00	12.60	0	2,433	0.00%
2024/04/22	3	12.75	6	12.97	12.25	-3	2,429	-0.12%
2024/04/19	17.1	12.47	6	12.60	12.55	11.1	2,327	0.48%
2024/04/18	2	12.50	1	12.45	12.85	1	2,261	0.04%
2024/04/17	0	12.30	0	0.00	11.70	0	2,218	0.00%
2024/04/16	0	0.00	1	11.55	11.70	-1	2,270	-0.04%
2024/04/15	1	12.40	0	0.00	12.40	1	2,268	0.04%
2024/04/12	0	0.00	4	12.45	12.80	-4	2,270	-0.18%
2024/04/11	14	12.71	0	0.00	12.50	14	2,261	0.62%
2024/04/10	0	0.00	2	13.03	12.80	-2	2,255	-0.09%
2024/04/09	1	12.85	0	0.00	13.00	1	2,249	0.04%
2024/04/08	1	12.80	3	13.10	12.90	-2	2,257	-0.09%
2024/04/02	0	0.00	1	12.05	12.25	-1	2,254	-0.04%
2024/04/01	0	0.00	2	12.05	12.00	-2	2,241	-0.09%
2024/03/29	1	11.55	0	0.00	11.55	1	2,266	0.04%
2024/03/28	2	11.88	0	0.00	11.85	2	2,303	0.09%
2024/03/26	0	0.00	1	11.80	11.60	-1	2,387	-0.04%
2024/03/25	1	11.60	0	0.00	11.85	1	2,473	0.04%
2024/03/21	0	0.00	1	11.55	11.70	-1	2,663	-0.04%
2024/03/19	1	11.50	1	11.75	11.50	0	2,938	0.00%
2024/03/18	1	11.55	0	0.00	11.60	1	3,143	0.03%
2024/03/15	1	11.60	0	0.00	11.60	1	3,334	0.03%
2024/03/14	1	11.85	0	0.00	12.00	1	3,492	0.03%
2024/03/13	0	0.00	1	11.95	11.85	-1	3,535	-0.03%
2024/03/12	0	0.00	0.4	12.58	12.50	-0.4	3,529	-0.01%
2024/03/11	0.2	12.00	1.8	12.14	12.90	-1.6	3,543	-0.05%
2024/03/06	0.7	13.93	1	13.90	13.55	-0.3	3,517	-0.01%
2024/03/05	0	12.90	0	13.10	13.50	0	3,432	0.00%
2024/03/01	0	0.00	4.4	12.64	12.60	-4.4	3,401	-0.13%
2024/02/29	4	12.80	0	0.00	12.80	4	3,437	0.12%
2024/02/22	0.2	12.90	0	0.00	12.95	0.2	4,212	0.00%
2024/02/20	1.4	12.71	0	0.00	12.50	1.4	4,468	0.03%
2024/02/16	0.2	12.45	0	0.00	12.35	0.2	4,775	0.00%
2024/02/15	0	0.00	1	11.70	12.10	-1	4,775	-0.02%
2024/02/05	1	11.85	0	0.00	12.00	1	4,795	0.02%
2024/02/02	0	0.00	5	11.95	11.95	-5	4,810	-0.10%
2024/02/01	0	0.00	5	12.00	11.70	-5	4,788	-0.10%
2024/01/25	2	11.73	0	0.00	11.60	2	4,906	0.04%
2024/01/23	6	11.94	0	0.00	12.00	6	4,964	0.12%
2024/01/22	4	11.98	4	12.15	12.00	0	5,015	0.00%
2024/01/15	0	0.00	1	12.80	12.80	-1	5,115	-0.02%
2024/01/12	0	0.00	0.1	12.75	12.65	-0.1	5,211	0.00%
2024/01/09	2	13.40	0	0.00	13.30	2	5,269	0.04%
2024/01/08	0	0.00	7	13.85	13.80	-7	5,355	-0.13%
2024/01/05	0	0.00	0.3	13.65	13.90	-0.3	5,409	-0.01%
2024/01/02	1	13.75	0	0.00	14.20	1	5,461	0.02%
2023/12/29	7.1	14.10	0	0.00	14.10	7.1	5,419	0.13%
2023/12/28	0.1	13.70	0	0.00	13.65	0.1	5,351	0.00%
2023/12/26	1	13.40	0	0.00	13.35	1	5,349	0.02%
2023/12/25	0	0.00	2	13.55	13.30	-2	5,331	-0.04%
2023/12/22	2	14.10	0.3	13.60	13.80	1.7	5,302	0.03%
2023/12/20	0	14.65	2	14.25	14.35	-2	5,227	-0.04%
2023/12/19	2.1	14.72	2.1	14.63	14.70	0	5,134	0.00%
2023/12/18	1	13.70	0	0.00	13.65	1	4,981	0.02%
2023/12/15	3	13.55	11	13.99	13.25	-8	4,939	-0.16%
2023/12/14	1.1	14.26	11	14.43	14.05	-9.9	4,824	-0.21%
2023/12/13	3.4	14.72	10	14.43	14.75	-6.6	4,680	-0.14%
2023/12/12	5	13.53	1	13.85	13.75	4	4,479	0.09%
2023/12/11	15	12.71	42	12.12	13.00	-27	4,283	-0.63%
2023/12/08	1	11.85	41	11.55	11.85	-40	4,115	-0.97%
2023/12/07	0	0.00	84	11.70	11.55	-84	4,091	-2.05%
2023/12/06	1	11.70	39	11.60	11.75	-38	4,063	-0.94%
2023/12/04	2	12.25	0	0.00	12.00	2	3,994	0.05%
2023/12/01	0	0.00	1	12.25	12.35	-1	3,940	-0.03%
2023/11/27	39	12.75	3	12.17	12.20	36	3,877	0.93%
2023/11/24	45	12.78	61.5	12.87	12.65	-16.5	3,830	-0.43%
2023/11/22	56	13.55	2	13.65	14.05	54	3,597	1.50%
2023/11/21	5	12.47	6	12.08	13.00	-1	3,395	-0.03%
2023/11/20	6	11.65	2	11.85	11.85	4	3,167	0.13%
2023/11/17	1	10.75	4	9.77	10.80	-3	3,013	-0.10%
2023/11/16	1	9.98	3	10.01	9.93	-2	2,924	-0.07%
2023/11/15	7	10.01	0	0.00	10.05	7	2,908	0.24%
2023/11/13	1	8.92	0.3	8.89	8.91	0.8	2,777	0.03%
2023/11/10	0	0.00	1.3	8.96	8.91	-1.3	2,767	-0.05%
2023/11/08	0	0.00	0.5	9.14	9.11	-0.5	2,776	-0.02%
2023/11/03	2	9.28	0	0.00	9.22	2	3,063	0.07%
2023/10/30	1	9.67	1.4	9.49	9.62	-0.4	2,960	-0.01%
2023/10/24	0	0.00	1	9.14	9.14	-1	2,770	-0.04%
2023/10/23	1.5	9.43	0	0.00	9.25	1.5	2,716	0.06%
2023/10/20	1.5	9.09	1	9.08	9.10	0.5	2,622	0.02%
2023/10/17	2	8.99	2	8.89	8.72	0	2,398	0.00%
2023/10/16	2	9.07	26	8.43	9.13	-24	2,302	-1.04%
2023/10/13	26.3	8.32	3	8.45	8.53	23.3	2,168	1.08%
2023/10/11	1	7.61	0	0.00	7.85	1	2,040	0.05%
2023/09/26	0	0.00	1	7.27	7.20	-1	1,822	-0.05%
2023/09/18	0	0.00	1	7.43	7.35	-1	1,733	-0.06%
2023/09/14	1	7.83	0	0.00	7.85	1	1,681	0.06%
2023/09/07	1	7.85	0	0.00	7.77	1	1,571	0.06%
2023/08/31	3	7.55	0	0.00	7.64	3	1,446	0.21%
2023/08/30	0	0.00	18	7.54	7.63	-18	1,441	-1.25%
2023/08/29	0	0.00	19	7.67	7.62	-19	1,418	-1.34%
2023/08/28	0	0.00	1	8.00	7.96	-1	1,363	-0.07%
2023/08/25	27	7.75	0.1	7.60	7.80	26.9	1,323	2.04%
2023/08/24	0	0.00	16	7.31	7.28	-16	1,245	-1.28%
2023/08/23	0	0.00	12	7.49	7.54	-12	1,207	-0.99%
2023/08/22	1	7.64	0	0.00	7.43	1	1,163	0.09%
2023/08/21	10	7.39	0.1	7.40	7.65	9.9	1,102	0.90%
2023/08/18	26	6.98	1	6.98	6.98	25	968	2.58%
2023/08/17	0	0.00	8	6.34	6.35	-8	858	-0.93%
2023/08/16	0	0.00	2	6.58	6.53	-2	836	-0.24%
2023/08/15	2	6.68	0	0.00	6.76	2	810	0.25%
2023/08/14	1	6.79	10	6.61	6.76	-9	785	-1.15%
2023/08/11	18.1	6.75	6	6.97	6.79	12.1	757	1.59%
2023/08/10	9.1	6.88	3	6.68	6.95	6.1	667	0.91%
2023/08/09	3	6.25	4	6.03	6.34	-1	482	-0.21%
2023/08/08	6	5.77	0	0.00	5.77	6	369	1.62%
2023/07/25	0	5.16	0	0.00	5.11	0	306	0.00%
2023/07/13	0	0.00	0	5.36	5.30	0	301	0.00%
2023/07/04	1	5.32	0	0.00	5.36	1	293	0.34%
2023/06/19	0	5.50	0	0.00	5.39	0	288	0.00%
2023/06/14	0	5.31	0	0.00	5.31	0	279	0.00%
2023/06/05	0	5.50	0	0.00	5.59	0	250	0.00%
2023/04/26	0	5.21	0	0.00	5.00	0	178	0.00%
2023/04/25	0	5.00	0	0.00	5.00	0	178	0.00%
2023/04/17	0	5.03	0	0.00	5.04	0	192	0.00%
2023/04/14	0	5.03	0	0.00	5.04	0	188	0.00%
2023/04/13	0	4.99	0	0.00	5.04	0	185	0.00%
2023/03/28	0	4.90	0	0.00	4.84	0	172	0.01%
2023/03/08	0	5.16	0	0.00	5.12	0	144	0.00%
2023/02/21	0	5.10	0	0.00	5.07	0	161	0.00%
2023/01/16	0	0.00	0.2	4.94	4.96	-0.2	157	-0.11%
2023/01/13	0	4.96	0	0.00	4.96	0	157	0.00%
2023/01/12	0	0.00	1	4.98	4.96	-1	157	-0.64%
2023/01/11	1	4.81	0	0.00	5.02	1	156	0.64%
2022/08/19	0	0.00	2.8	4.77	4.80	-2.8	177	-1.58%
2021/04/21	0	0.00	2	6.29	6.28	-2	471	-0.42%
2021/02/25	3	5.06	0	0.00	5.05	3	268	1.12%
2020/11/06	1	5.32	0	0.00	5.34	1	246	0.41%
2020/10/20	2	5.32	0	0.00	5.35	2	271	0.74%
2019/12/10	2	6.03	0	0.00	6.03	2	100	1.98%
2018/05/31	0	0.00	2	6.35	6.33	-2	304	-0.66%
2018/05/28	0	0.00	2	6.30	6.31	-2	298	-0.67%
2018/05/25	2	6.35	0	0.00	6.34	2	295	0.68%
2018/05/09	1	6.08	0	0.00	6.11	1	233	0.43%
2018/05/03	0	0.00	2	6.02	6.06	-2	247	-0.81%