• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.7
  • 漲幅
    +1.33%
  • 成交量
    465張
  • 產業
    上市 營建類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花建 (2539)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21152.60152.8052.6007740.00%
2025/01/20052.400.152.4053.00-0.1777-0.01%
2025/01/130.251.4600.0051.200.27890.03%
2025/01/100.153.8000.0052.100.17840.01%
2025/01/0700.00052.3052.4008290.00%
2025/01/060.152.0000.0053.100.18350.01%
2024/12/3100.001.352.8153.00-1.3861-0.15%
2024/12/30152.800.152.8053.800.98810.10%
2024/12/27151.501.752.1152.00-0.7887-0.08%
2024/12/260.352.1900.0052.100.39000.03%
2024/12/251.452.1900.0052.101.49120.15%
2024/12/240.252.2000.0052.300.29290.02%
2024/12/200.149.9500.0050.000.19720.01%
2024/12/190.450.0000.0050.000.41,0300.04%
2024/12/18050.2000.0050.3001,0960.00%
2024/12/170.350.8000.0050.200.31,1010.03%
2024/12/161.251.1700.0051.001.21,1070.11%
2024/12/130.351.3400.0050.500.31,1040.02%
2024/12/1100.001352.3552.00-131,140-1.14%
2024/12/100.253.1300.0052.400.21,1870.01%
2024/12/0900.00055.1052.9001,2030.00%
2024/12/060.252.6000.0053.500.21,2250.02%
2024/12/054.652.53551.4851.50-0.41,222-0.03%
2024/12/040.253.700.153.8053.300.11,2140.00%
2024/12/030.253.300.453.4753.20-0.21,221-0.02%
2024/12/020.556.0500.0053.000.51,2190.04%
2024/11/291.252.58152.7053.600.21,2160.02%
2024/11/281.453.4700.0053.001.41,2130.12%
2024/11/271.154.55154.9154.500.11,2020.01%
2024/11/263.356.850.157.2057.203.21,1780.27%
2024/11/256.357.01756.3657.80-0.71,159-0.06%
2024/11/225.155.50555.0056.000.11,1210.01%
2024/11/21354.97055.7055.7031,0650.28%
2024/11/20150.7000.0050.7011,0140.10%
2024/11/191.150.5200.0050.901.11,0250.10%
2024/11/18250.2500.0050.1021,0420.19%
2024/11/15250.302050.1650.30-181,046-1.72%
2024/11/1300.00149.9050.00-11,087-0.09%
2024/11/1214.750.621.150.4950.0013.61,1151.22%
2024/11/111.150.7300.0050.701.11,1170.09%
2024/11/040.550.602150.0450.00-20.51,192-1.72%
2024/11/011.152.2000.0052.401.11,2110.09%
2024/10/3020.450.2500.0050.4020.41,2031.69%
2024/10/290.150.2000.0049.900.11,2150.01%
2024/10/22149.750.549.9049.900.51,3000.04%
2024/10/2100.00250.0049.70-21,329-0.15%
2024/10/18149.400.352.1749.700.71,3580.05%
2024/10/160.249.5500.0049.450.21,3930.01%
2024/10/15150.8000.0051.0011,4170.07%
2024/10/110.149.3900.0048.850.11,4130.01%
2024/10/0900.000.148.6048.75-0.11,423-0.01%
2024/10/080.349.5700.0049.650.31,4070.02%
2024/10/040.249.50149.0049.10-0.81,408-0.06%
2024/10/010.249.7600.0049.800.21,3920.01%
2024/09/301.249.92249.9549.80-0.81,386-0.06%
2024/09/257.150.94751.2150.400.11,3820.01%
2024/09/242.150.0900.0050.202.11,3680.15%
2024/09/230.450.3800.0049.650.41,3370.03%
2024/09/20352.9000.0053.9031,2640.24%
2024/09/19155.0000.0055.6011,1930.08%
2024/09/18055.0000.0054.5001,1870.00%
2024/09/16254.7000.0054.8021,1960.17%
2024/09/120.156.1000.0055.000.11,1980.01%
2024/09/111.356.51156.8055.700.31,1780.02%
2024/09/100.161.4000.0059.900.11,1260.00%
2024/09/090.263.1200.0061.500.21,1120.02%
2024/09/0500.000.165.8065.00-0.11,096-0.01%
2024/09/02070.200.169.1068.20-0.11,086-0.01%
2024/08/30268.9000.0070.2021,0840.18%
2024/08/290.169.500.169.0168.6001,0880.00%
2024/08/270.371.0000.0071.000.31,1200.03%
2024/08/23168.9000.0067.7011,1190.09%
2024/08/20172.09172.9071.1001,0750.00%
2024/08/19073.8000.0073.2001,0650.00%
2024/08/16774.77373.2073.2041,0600.38%
2024/08/1511.473.5800.0073.1011.41,0481.08%
2024/08/14184.201.382.5283.20-0.31,036-0.03%
2024/08/1300.00181.6081.40-11,008-0.10%
2024/08/12083.5000.0081.0001,0120.00%
2024/08/08173.9000.0074.3019980.10%
2024/08/071.171.0300.0075.201.11,0100.11%
2024/08/060.372.951.369.2068.90-0.91,008-0.09%
2024/08/050.373.6000.0072.200.39860.03%
2024/08/020.179.00079.2078.400.19990.01%
2024/08/010.179.5000.0079.600.11,0460.01%
2024/07/31280.50280.6579.6001,0580.00%
2024/07/30080.50180.3080.10-11,053-0.09%
2024/07/29179.30179.4078.9001,0450.00%
2024/07/2200.001.372.9872.00-1.31,020-0.12%
2024/07/192175.4422.875.4275.40-1.81,012-0.17%
2024/07/18078.5000.0078.9001,0060.00%
2024/07/16179.80180.6578.8001,0440.00%
2024/07/10078.5000.0077.0001,0700.00%
2024/07/081.377.6800.0077.001.31,0760.12%
2024/07/04177.4000.0077.2011,0970.09%
2024/07/03177.40177.2077.0001,1020.00%
2024/07/011.177.3400.0077.501.11,1090.10%
2024/06/28175.9000.0075.5011,0970.09%
2024/06/2600.000.275.5075.20-0.21,113-0.02%
2024/06/2400.00175.4075.20-11,153-0.09%
2024/06/2100.000.275.0276.30-0.21,164-0.02%
2024/06/20175.50175.4075.5001,1730.00%
2024/06/18073.40173.6074.00-11,164-0.09%
2024/06/17173.20273.3073.10-11,166-0.09%
2024/06/14172.10173.1072.9001,1870.00%
2024/06/13071.6000.0072.1001,2120.00%
2024/06/121.172.901.373.1071.80-0.21,359-0.01%
2024/06/11173.83173.9074.0001,3970.00%
2024/06/060.375.10175.4075.00-0.71,464-0.05%
2024/06/051.174.56174.5074.600.11,4700.01%
2024/06/04372.9700.0073.5031,4850.20%
2024/06/030.574.5000.0073.800.51,4840.03%
2024/05/3000.00171.3071.30-11,475-0.07%
2024/05/290.269.7700.0070.900.21,4740.01%
2024/05/2700.00168.2068.40-11,501-0.07%
2024/05/24168.1000.0068.4011,5230.07%
2024/05/220.169.4000.0068.900.11,5610.01%
2024/05/21169.1000.0068.8011,5880.06%
2024/05/20270.4000.0069.7021,6080.13%
2024/05/170.268.5000.0069.100.21,6130.01%
2024/05/160.368.2900.0068.000.31,6670.02%
2024/05/13165.76366.4366.90-21,667-0.12%
2024/05/10365.4100.0065.7031,6570.18%
2024/05/09166.00166.2065.4001,6460.00%
2024/05/082.665.940.167.0066.202.51,6320.15%
2024/05/0700.000.174.7068.40-0.11,584-0.01%
2024/05/060.474.25173.6072.30-0.61,523-0.04%
2024/05/0300.00175.8075.30-11,492-0.07%
2024/05/020.275.00175.6074.10-0.81,472-0.05%
2024/04/24276.90277.3577.3001,3920.00%
2024/04/230.874.77176.3076.30-0.31,373-0.02%
2024/04/22278.95475.9576.10-21,349-0.15%
2024/04/191075.311075.4576.7001,2960.00%
2024/04/18075.2000.0076.0001,2670.00%
2024/04/172.375.61076.4075.102.21,2430.18%
2024/04/1600.00173.0073.20-11,214-0.08%
2024/04/150.173.9000.0074.200.11,2020.01%
2024/04/110.174.1000.0073.200.11,2010.00%
2024/04/10074.9000.0074.5001,1820.00%
2024/04/09074.000.573.8073.40-0.51,164-0.04%
2024/04/0300.000.272.2072.20-0.21,124-0.01%
2024/04/02472.13872.0072.20-41,121-0.36%
2024/04/010.172.9000.0072.100.11,1130.00%
2024/03/290.271.8300.0071.700.21,1050.02%
2024/03/28171.90672.5371.90-51,094-0.46%
2024/03/275.572.08071.8072.105.51,0940.50%
2024/03/26070.70670.4070.40-61,064-0.56%
2024/03/25171.00071.4071.0011,0580.09%
2024/03/190.167.6700.0066.900.11,0040.01%
2024/03/18068.605.768.2868.30-5.7984-0.58%
2024/03/15069.00069.6069.4009610.00%
2024/03/146.368.98267.9069.904.38080.53%
2024/03/13868.9500.0068.8087601.05%
2024/03/121.467.01066.1065.801.47280.19%
2024/03/11061.7000.0061.9006820.01%
2024/03/08062.0600.0061.5006740.01%
2024/03/070.163.6000.0063.400.16540.01%
2024/03/060.363.7000.0063.700.36470.05%
2024/03/04061.3000.0061.5006270.00%
2024/03/011.161.2000.0061.101.16270.18%
2024/02/290.159.5600.0059.300.16210.02%
2024/02/271661.9916.659.8759.80-0.6603-0.10%
2024/02/2600.000.162.3062.80-0.1588-0.01%
2024/02/230.161.40261.1062.00-2578-0.34%
2024/02/212.659.25158.6059.601.65360.30%
2024/02/20257.10157.7057.7015200.19%
2024/02/16053.3000.0052.4004540.00%
2024/02/05049.1200.0049.1504310.01%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
櫻花建 相關文章
櫻花建 相關影音