興富發 (2542)-口袋券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
44.30
漲跌
▼0.55
漲幅
-1.23%
成交量
3,043張
產業
上市營建類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1.3	44.25	27.1	44.50	44.30	-25.8	5,960	-0.43%
2025/02/26	0.1	44.85	12.8	45.05	44.85	-12.7	6,153	-0.21%
2025/02/25	0.3	45.49	8	45.43	45.65	-7.7	6,177	-0.12%
2025/02/24	0	45.60	0.6	45.68	45.85	-0.6	6,237	-0.01%
2025/02/21	2.6	45.71	4.1	45.38	45.30	-1.5	6,284	-0.02%
2025/02/20	0.2	44.60	3.4	44.59	44.65	-3.2	6,216	-0.05%
2025/02/19	0.4	44.11	3	44.27	44.05	-2.6	6,198	-0.04%
2025/02/18	2	43.95	0	0.00	43.70	2	6,207	0.03%
2025/02/17	5	43.49	0	0.00	43.80	5	6,226	0.08%
2025/02/13	0.1	43.20	0	0.00	43.30	0.1	6,333	0.00%
2025/02/12	1.2	42.92	0	0.00	42.80	1.2	6,442	0.02%
2025/02/11	1.3	43.25	9.8	43.10	42.95	-8.5	6,494	-0.13%
2025/02/10	0.2	43.30	0.5	43.59	43.70	-0.3	6,462	0.00%
2025/02/06	0.1	43.45	0	0.00	43.80	0.1	6,474	0.00%
2025/02/05	1	43.05	0.6	43.40	43.25	0.4	6,521	0.01%
2025/02/04	0	43.80	2.5	43.26	43.20	-2.5	6,560	-0.04%
2025/02/03	12	42.83	1	43.64	43.85	11	6,560	0.17%
2025/01/22	0	0.00	0.2	42.80	42.65	-0.2	6,511	0.00%
2025/01/21	2.1	42.55	1.5	42.54	42.45	0.6	6,546	0.01%
2025/01/20	0	42.35	2.2	42.64	43.10	-2.2	6,647	-0.03%
2025/01/17	0	42.00	2	42.00	41.90	-2	6,785	-0.03%
2025/01/16	0.1	42.05	0	0.00	42.05	0.1	6,958	0.00%
2025/01/15	12	42.31	12	42.21	41.80	0	7,002	0.00%
2025/01/14	12	41.65	11	42.00	41.90	1	7,026	0.01%
2025/01/13	5.1	41.09	1	41.25	41.35	4.1	7,060	0.06%
2025/01/10	0.3	42.04	0	0.00	41.90	0.3	7,001	0.00%
2025/01/09	1.1	42.42	0	0.00	42.20	1.1	7,110	0.01%
2025/01/08	0.1	42.95	1	43.00	42.95	-0.9	7,145	-0.01%
2025/01/07	11.1	43.55	11	43.20	42.90	0.1	7,178	0.00%
2025/01/06	12	43.45	11	43.60	43.55	1	7,197	0.01%
2025/01/03	2.8	43.65	5.1	43.44	43.35	-2.3	7,217	-0.03%
2025/01/02	8.1	43.73	0	0.00	43.75	8.1	7,222	0.11%
2024/12/31	2	43.55	0.1	43.50	43.45	1.9	7,255	0.03%
2024/12/30	20.5	43.88	16.3	43.73	43.70	4.2	7,258	0.06%
2024/12/27	4.4	42.67	9	42.67	42.65	-4.6	7,204	-0.06%
2024/12/26	12.2	42.44	0	0.00	42.30	12.2	7,169	0.17%
2024/12/25	14.8	42.71	6	42.75	42.25	8.8	7,029	0.13%
2024/12/24	14.3	42.99	18.1	43.41	42.50	-3.8	6,956	-0.05%
2024/12/23	13.3	43.68	9	44.24	42.50	4.3	6,853	0.06%
2024/12/20	17.6	44.59	1	44.50	43.20	16.6	6,731	0.25%
2024/12/19	2.8	45.07	2.5	45.03	45.30	0.3	6,696	0.00%
2024/12/18	5.8	45.19	0	0.00	45.05	5.8	7,272	0.08%
2024/12/17	7.2	45.44	2	46.00	45.05	5.2	7,351	0.07%
2024/12/16	4	46.86	6	46.47	46.10	-2	7,360	-0.03%
2024/12/13	11.6	46.31	11.3	46.03	45.90	0.2	7,307	0.00%
2024/12/12	16.1	47.00	11	47.01	46.65	5.1	7,264	0.07%
2024/12/11	10.5	47.08	14.2	46.48	46.65	-3.7	7,269	-0.05%
2024/12/10	1.1	46.77	32.6	46.65	46.65	-31.5	7,398	-0.43%
2024/12/09	6.4	48.07	6	48.53	47.40	0.4	7,430	0.01%
2024/12/06	10.8	47.83	10.2	47.43	48.50	0.6	7,490	0.01%
2024/12/05	12.7	47.51	2.3	46.81	46.80	10.4	7,382	0.14%
2024/12/04	18.5	48.29	4	48.33	48.35	14.5	7,334	0.20%
2024/12/03	11.2	47.58	3.2	47.63	47.80	8	7,380	0.11%
2024/12/02	13.1	47.86	13.4	47.67	47.80	-0.3	7,353	0.00%
2024/11/29	4.3	47.10	12.2	47.36	47.95	-7.9	7,405	-0.11%
2024/11/28	5.1	46.31	0.2	46.04	46.35	4.9	7,465	0.07%
2024/11/27	1.1	46.44	15.2	46.45	46.05	-14.1	7,398	-0.19%
2024/11/26	5	46.19	0.1	46.70	46.55	4.9	7,367	0.07%
2024/11/25	4.4	45.33	10.1	45.72	46.05	-5.7	7,268	-0.08%
2024/11/22	4.7	44.18	1.3	44.29	44.10	3.4	7,183	0.05%
2024/11/21	0.1	43.10	0.1	43.10	43.85	0	7,262	0.00%
2024/11/20	8	43.12	0.2	42.55	43.00	7.8	7,573	0.10%
2024/11/19	2	43.45	1.1	43.74	43.80	0.9	7,812	0.01%
2024/11/18	1.1	42.92	10	42.90	43.10	-8.9	8,056	-0.11%
2024/11/15	2	43.30	0	0.00	43.30	2	8,250	0.02%
2024/11/14	0	42.50	0	0.00	42.55	0	8,494	0.00%
2024/11/13	12	42.66	2.2	42.61	42.80	9.9	8,574	0.11%
2024/11/12	0.4	42.44	3.3	42.33	42.10	-2.9	8,642	-0.03%
2024/11/11	1.3	42.49	3.8	42.52	42.90	-2.5	8,642	-0.03%
2024/11/08	0.2	42.05	0.8	41.90	41.45	-0.6	8,702	-0.01%
2024/11/07	0	0.00	3.5	41.00	41.05	-3.5	8,836	-0.04%
2024/11/06	7.1	40.72	5.1	40.79	40.70	2	8,955	0.02%
2024/11/05	1	40.76	2	40.80	40.85	-1	9,249	-0.01%
2024/11/04	1.4	40.76	0	0.00	40.85	1.4	10,166	0.01%
2024/11/01	2	40.23	0.1	41.35	41.35	2	10,554	0.02%
2024/10/30	0.2	40.95	0.3	41.00	40.75	-0.2	10,882	0.00%
2024/10/29	2.1	41.01	0	0.00	41.00	2.1	11,099	0.02%
2024/10/28	2.6	41.62	10.1	41.29	41.40	-7.5	11,277	-0.07%
2024/10/25	0.3	40.52	0	0.00	40.70	0.3	11,440	0.00%
2024/10/24	1.4	40.42	0	0.00	40.30	1.4	11,758	0.01%
2024/10/23	1.4	41.15	1.5	41.40	41.00	-0.1	11,773	0.00%
2024/10/22	1.4	42.12	1.2	42.17	42.25	0.2	11,855	0.00%
2024/10/21	0.1	42.45	2.1	42.45	42.75	-2	12,263	-0.02%
2024/10/18	2.2	43.03	2.5	43.01	43.05	-0.3	12,751	0.00%
2024/10/17	2.1	43.46	0	0.00	43.60	2.1	13,103	0.02%
2024/10/16	1.1	42.75	3	42.65	42.95	-1.9	13,547	-0.01%
2024/10/15	0.8	43.00	0	0.00	43.00	0.8	14,001	0.01%
2024/10/14	3	43.27	20	43.35	43.50	-17	14,296	-0.12%
2024/10/11	0.4	43.85	0	0.00	43.60	0.4	14,414	0.00%
2024/10/09	1.6	44.38	1	44.40	44.05	0.6	14,703	0.00%
2024/10/08	1.1	45.10	0	44.50	45.20	1.1	15,079	0.01%
2024/10/07	0	44.75	0	0.00	44.90	0	15,177	0.00%
2024/10/04	2	43.69	1.1	43.95	43.60	0.9	15,268	0.01%
2024/10/01	1.6	44.98	0	0.00	44.60	1.6	15,238	0.01%
2024/09/30	0.1	45.48	2	45.45	45.10	-1.8	15,449	-0.01%
2024/09/27	0	45.80	0	0.00	45.60	0	15,476	0.00%
2024/09/26	6.7	45.80	7.2	45.78	45.40	-0.5	15,492	0.00%
2024/09/25	12.9	49.98	7.1	50.14	50.30	5.8	15,404	0.04%
2024/09/24	3.6	49.25	4	49.15	49.15	-0.4	15,397	0.00%
2024/09/23	31.8	48.61	15.1	48.26	49.10	16.7	15,752	0.11%
2024/09/20	12.8	49.46	17.5	49.95	49.20	-4.7	15,827	-0.03%
2024/09/19	4.2	53.46	2.2	54.39	54.20	2	15,631	0.01%
2024/09/18	0	51.80	0	52.40	51.40	0	16,064	0.00%
2024/09/16	0.7	52.00	1.1	52.00	52.00	-0.4	16,434	0.00%
2024/09/13	0.1	51.72	1	51.90	52.00	-0.9	16,549	-0.01%
2024/09/12	2.2	50.65	0.1	50.85	51.00	2.1	16,710	0.01%
2024/09/11	7.4	50.16	6.1	50.22	50.30	1.3	16,779	0.01%
2024/09/10	1.2	51.39	4.4	51.86	51.50	-3.2	16,943	-0.02%
2024/09/09	2.2	51.36	0	0.00	51.80	2.2	17,421	0.01%
2024/09/06	0.1	53.22	3.1	53.39	53.20	-2.9	17,428	-0.02%
2024/09/05	2	53.10	2	53.30	53.00	0	17,628	0.00%
2024/09/04	4.9	52.99	18	51.96	52.20	-13.1	17,842	-0.07%
2024/09/03	1.7	54.91	1	54.70	54.20	0.7	18,023	0.00%
2024/09/02	5.1	55.04	5.1	55.24	54.50	0.1	18,126	0.00%
2024/08/30	12.1	55.00	12.5	55.09	55.70	-0.4	18,056	0.00%
2024/08/29	4.1	52.30	2.1	52.54	52.30	2	17,911	0.01%
2024/08/28	4.4	52.58	5	52.54	52.60	-0.6	17,993	0.00%
2024/08/27	1.6	52.11	13	52.50	52.60	-11.4	18,018	-0.06%
2024/08/26	18.3	52.03	0	52.60	51.90	18.3	18,007	0.10%
2024/08/23	5.8	52.70	1	52.30	52.20	4.8	17,977	0.03%
2024/08/22	5.6	53.02	4	53.33	53.60	1.6	17,892	0.01%
2024/08/21	7.6	55.25	11.4	55.12	54.80	-3.8	17,586	-0.02%
2024/08/20	6.6	57.06	4.4	57.04	56.90	2.3	17,319	0.01%
2024/08/19	7.5	59.60	8.2	59.71	59.40	-0.6	17,133	0.00%
2024/08/16	11.2	58.10	22.2	57.29	58.30	-11	16,982	-0.06%
2024/08/15	1	55.50	2	55.65	55.00	-1	16,757	-0.01%
2024/08/14	10.8	54.75	2	55.25	55.20	8.8	16,707	0.05%
2024/08/13	2.4	54.63	3.2	54.47	54.40	-0.8	16,637	0.00%
2024/08/12	31.2	54.86	7.1	54.61	54.60	24.1	16,753	0.14%
2024/08/09	10.1	53.43	1	53.60	52.90	9.1	16,711	0.05%
2024/08/08	7.2	51.94	3.2	51.46	52.70	4	16,589	0.02%
2024/08/07	18.5	53.55	29.9	53.44	53.00	-11.3	16,548	-0.07%
2024/08/06	38.9	51.22	29.3	50.40	50.50	9.6	16,345	0.06%
2024/08/05	15.5	55.95	9.7	55.86	54.80	5.8	15,613	0.04%
2024/08/02	21.7	62.20	8.1	61.47	60.80	13.6	15,428	0.09%
2024/08/01	9.3	63.72	3	63.10	64.30	6.3	15,622	0.04%
2024/07/31	12.3	63.51	9	63.72	64.00	3.3	15,823	0.02%
2024/07/30	9.2	63.41	10.4	63.38	64.10	-1.2	16,104	-0.01%
2024/07/29	26.5	63.96	32	64.06	63.00	-5.5	16,475	-0.03%
2024/07/26	5	61.43	7	62.01	61.60	-2	16,202	-0.01%
2024/07/23	12	62.79	11	62.94	62.60	1	16,252	0.01%
2024/07/22	17	60.74	74.7	60.92	60.60	-57.7	16,100	-0.36%
2024/07/19	15.9	63.91	15.3	63.27	63.80	0.6	15,756	0.00%
2024/07/18	5.2	65.36	7.3	65.67	65.90	-2.2	15,295	-0.01%
2024/07/17	21.1	65.96	16	65.67	65.00	5.1	15,012	0.03%
2024/07/16	40.6	63.88	21.7	64.20	64.40	18.8	14,954	0.13%
2024/07/15	15.4	62.55	10	62.52	61.20	5.4	14,532	0.04%
2024/07/12	0.1	60.80	2	60.20	60.70	-2	14,290	-0.01%
2024/07/11	13.6	60.45	10.2	60.45	60.00	3.4	14,161	0.02%
2024/07/10	6.5	58.85	9.5	58.46	59.40	-3	13,886	-0.02%
2024/07/09	1.1	54.26	1	53.80	54.60	0	13,501	0.00%
2024/07/08	1.1	55.31	2	55.60	55.50	-1	13,382	-0.01%
2024/07/05	0.1	55.20	4.6	55.27	55.30	-4.5	13,247	-0.03%
2024/07/04	3	55.30	4.1	54.74	55.20	-1.1	13,228	-0.01%
2024/07/03	9.2	53.26	4	53.40	53.20	5.2	13,033	0.04%
2024/07/02	3.1	52.71	11	52.90	53.10	-7.9	13,043	-0.06%
2024/07/01	8	52.87	3	52.50	53.10	5	13,016	0.04%
2024/06/28	14.2	52.74	0	52.80	52.10	14.2	12,936	0.11%
2024/06/27	3	53.77	10.1	53.65	53.40	-7.1	12,790	-0.06%
2024/06/26	1	52.80	3.2	52.15	52.70	-2.2	12,320	-0.02%
2024/06/25	8.5	52.64	5	52.18	51.90	3.5	11,938	0.03%
2024/06/24	26.7	53.52	21.2	53.84	53.20	5.5	11,656	0.05%
2024/06/21	6.7	52.35	1.1	52.07	52.80	5.6	11,092	0.05%
2024/06/20	0.1	52.37	0.3	52.09	52.50	-0.1	10,632	0.00%
2024/06/19	1.1	52.12	6.5	51.17	51.70	-5.4	10,502	-0.05%
2024/06/18	0.1	51.50	0	0.00	51.60	0.1	10,336	0.00%
2024/06/17	14.5	52.56	17.2	52.47	52.10	-2.7	10,274	-0.03%
2024/06/14	29.1	51.27	41	51.46	51.60	-11.9	9,959	-0.12%
2024/06/13	1.2	48.56	18.3	48.56	49.15	-17.1	9,397	-0.18%
2024/06/12	50.3	48.65	54.2	48.96	48.30	-3.8	9,308	-0.04%
2024/06/11	13.9	48.69	13.3	48.51	48.95	0.6	9,083	0.01%
2024/06/07	40.6	48.83	57.7	48.60	48.45	-17.1	8,820	-0.19%
2024/06/06	9.5	47.19	10.2	47.08	47.35	-0.7	8,543	-0.01%
2024/06/05	5.2	47.03	8.4	46.47	46.55	-3.3	8,393	-0.04%
2024/06/04	1.2	45.99	0	45.90	46.50	1.1	8,349	0.01%
2024/06/03	12.3	45.81	5.5	46.06	46.40	6.8	8,313	0.08%
2024/05/31	17.4	45.70	27.3	45.62	45.80	-9.9	8,202	-0.12%
2024/05/30	7.2	45.10	2	45.10	44.80	5.2	8,098	0.06%
2024/05/29	2.1	45.20	0.1	44.45	45.35	2	8,056	0.03%
2024/05/28	1.1	44.80	0	0.00	44.35	1.1	7,950	0.01%
2024/05/27	0.6	44.27	0	0.00	44.20	0.6	7,901	0.01%
2024/05/24	2.3	44.35	0.1	44.10	44.35	2.2	7,824	0.03%
2024/05/23	4.8	44.58	2.5	44.50	44.50	2.3	7,797	0.03%
2024/05/22	2.3	45.09	1.2	45.03	45.25	1.1	7,713	0.01%
2024/05/21	3.5	44.62	1	44.65	44.60	2.5	7,653	0.03%
2024/05/20	2.4	45.24	0	0.00	45.20	2.4	7,604	0.03%
2024/05/17	10.1	45.65	10.2	46.09	45.70	-0.1	7,557	0.00%
2024/05/16	13.2	45.38	3	45.83	45.55	10.2	7,519	0.14%
2024/05/15	14.3	44.67	0	44.70	44.45	14.3	7,358	0.19%
2024/05/14	8.3	45.48	2.5	45.38	45.25	5.8	7,245	0.08%
2024/05/13	5	45.71	2	46.10	46.10	3	7,185	0.04%
2024/05/10	12.4	45.41	4.3	45.51	45.20	8.1	7,097	0.11%
2024/05/09	24.5	46.40	20.5	46.40	45.65	4	6,975	0.06%
2024/05/08	20.4	47.29	5.5	47.22	46.85	15	6,745	0.22%
2024/05/07	25.5	48.73	33.2	48.51	47.85	-7.8	6,490	-0.12%
2024/05/06	42	48.17	16.1	47.94	48.15	25.9	5,901	0.44%
2024/05/03	14.7	47.30	18	47.21	47.20	-3.3	5,458	-0.06%
2024/05/02	5.1	45.75	4.9	45.60	46.60	0.2	4,966	0.00%
2024/04/30	5.6	43.86	5.5	43.88	44.30	0.2	4,411	0.00%
2024/04/29	12.2	44.24	0.3	44.60	44.30	11.9	4,274	0.28%
2024/04/26	2.2	43.09	5	42.98	42.95	-2.8	4,063	-0.07%
2024/04/25	1.3	42.57	1.1	42.20	42.70	0.2	3,964	0.01%
2024/04/24	2.1	42.00	0	0.00	41.95	2.1	3,860	0.05%
2024/04/23	0.6	42.29	0.2	42.30	42.25	0.3	3,821	0.01%
2024/04/22	1.4	42.93	0.6	43.74	42.40	0.8	3,769	0.02%
2024/04/19	0.1	41.63	7	41.27	41.45	-6.9	3,371	-0.20%
2024/04/18	8.2	41.78	0.7	41.31	41.60	7.5	3,204	0.23%
2024/04/17	0.5	40.71	1	40.50	40.85	-0.5	3,087	-0.02%
2024/04/16	3.3	40.39	0.2	40.30	40.10	3	3,049	0.10%
2024/04/15	0.1	40.85	0	0.00	40.80	0.1	2,983	0.00%
2024/04/12	1.1	41.00	0	0.00	40.80	1.1	2,943	0.04%
2024/04/11	1.1	41.10	2.3	41.07	41.10	-1.2	2,921	-0.04%
2024/04/10	0.1	41.50	8	41.30	41.35	-8	2,896	-0.27%
2024/04/09	0	40.70	0	0.00	41.20	0	2,858	0.00%
2024/04/08	0.1	40.45	2	40.85	40.70	-2	2,790	-0.07%
2024/04/03	0.1	40.15	0	0.00	40.25	0.1	2,717	0.00%
2024/04/02	8.1	40.10	10	40.10	40.10	-1.9	2,680	-0.07%
2024/04/01	5	40.31	3	40.27	40.25	2	2,666	0.08%
2024/03/29	5.1	40.14	0.5	40.30	40.15	4.6	2,645	0.17%
2024/03/28	0	0.00	2.1	40.49	40.50	-2.1	2,610	-0.08%
2024/03/27	3.2	40.50	3.4	40.18	40.60	-0.1	2,567	-0.01%
2024/03/26	1.3	39.03	0	0.00	39.00	1.3	2,505	0.05%
2024/03/25	1.1	39.34	0	0.00	39.35	1.1	2,514	0.04%
2024/03/22	1.1	38.71	0	0.00	38.80	1.1	2,529	0.04%
2024/03/21	0.1	38.85	1.1	38.61	38.65	-1	2,556	-0.04%
2024/03/20	3.9	38.56	1	38.40	38.50	2.9	2,570	0.11%
2024/03/19	5.8	38.71	0	0.00	38.70	5.8	2,526	0.23%
2024/03/18	1.2	39.02	0.4	39.10	39.10	0.9	2,512	0.04%
2024/03/15	3.7	39.37	0	0.00	39.20	3.7	2,527	0.15%
2024/03/14	2.1	39.92	0	0.00	39.85	2.1	2,444	0.08%
2024/03/13	0.1	39.85	3	39.85	39.80	-2.9	2,452	-0.12%
2024/03/12	0.1	39.85	0	0.00	39.95	0.1	2,432	0.00%
2024/03/11	0.2	39.70	1	39.80	39.90	-0.9	2,450	-0.03%
2024/03/08	1.2	39.75	0	0.00	39.75	1.2	2,447	0.05%
2024/03/07	1.1	39.65	0	0.00	39.90	1.1	2,448	0.04%
2024/03/05	0.2	39.70	2.2	39.66	39.60	-1.9	2,426	-0.08%
2024/03/04	0.2	39.72	0	0.00	39.65	0.2	2,423	0.01%