榮運 (2607)-口袋券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
31.50
漲跌
▼0.10
漲幅
-0.32%
成交量
928張
產業
上市航運類股
502人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	31.85	2	31.70	31.60	0	1,175	0.00%
2024/11/12	0	0.00	0.1	30.55	30.70	-0.1	1,232	-0.01%
2024/11/05	0	0.00	0.1	31.65	31.70	-0.1	1,241	-0.01%
2024/11/01	0.1	31.50	4	31.10	31.55	-3.9	1,292	-0.30%
2024/10/30	0	0.00	1	30.80	30.80	-1	1,261	-0.08%
2024/10/25	1.1	30.50	1	30.35	30.40	0.1	1,288	0.01%
2024/10/23	0	0.00	0	30.10	30.35	0	1,323	0.00%
2024/10/21	0	30.90	0	0.00	30.55	0	1,385	0.00%
2024/10/17	0.1	30.60	0	0.00	30.40	0.1	1,455	0.01%
2024/10/15	0	30.00	0	0.00	30.30	0	1,460	0.00%
2024/10/07	1	30.45	0	0.00	30.45	1	1,571	0.06%
2024/09/30	0	0.00	0	31.25	31.05	0	1,647	0.00%
2024/09/27	0	0.00	1	31.30	31.15	-1	1,665	-0.06%
2024/09/25	1	31.35	2	31.30	31.30	-1	1,681	-0.06%
2024/09/24	1	31.30	0	0.00	31.25	1	1,706	0.06%
2024/09/20	0	31.20	0	0.00	31.15	0	1,773	0.00%
2024/09/11	0	0.00	9	29.65	29.65	-9	2,430	-0.37%
2024/09/10	1.1	29.50	0	0.00	29.40	1.1	2,452	0.04%
2024/08/29	0	31.00	0	0.00	31.05	0	2,680	0.00%
2024/08/27	1	30.96	0	0.00	31.00	1	2,770	0.04%
2024/08/22	0	31.30	0	0.00	31.05	0	2,917	0.00%
2024/08/20	0	31.50	0.2	31.40	31.30	-0.1	3,057	0.00%
2024/08/19	0	0.00	0	31.60	31.50	0	3,090	0.00%
2024/08/16	0	0.00	1	31.60	31.40	-1	3,114	-0.03%
2024/08/15	1	31.90	0	0.00	31.60	1	3,158	0.03%
2024/08/13	9	31.40	0	0.00	31.50	9	3,172	0.28%
2024/08/07	0.1	31.00	0	0.00	30.90	0.1	3,640	0.00%
2024/08/06	0.1	29.00	0	0.00	29.55	0.1	3,791	0.00%
2024/08/05	10	29.15	0	0.00	28.85	10	3,798	0.26%
2024/08/02	0	31.00	1	30.90	31.00	-1	3,817	-0.03%
2024/07/23	0	0.00	1.2	30.71	30.75	-1.2	4,307	-0.03%
2024/07/22	0	30.30	0	0.00	30.25	0	4,364	0.00%
2024/07/18	2	31.18	0	0.00	31.20	2	4,402	0.05%
2024/07/16	0	0.00	0	31.00	31.00	0	4,459	0.00%
2024/07/11	0	0.00	0.2	31.31	31.40	-0.2	4,518	-0.01%
2024/07/10	0.2	30.57	0	0.00	30.45	0.2	4,497	0.01%
2024/07/09	0	0.00	1	30.55	30.50	-1	4,584	-0.02%
2024/07/08	1.7	31.74	1	31.65	31.60	0.7	4,649	0.01%
2024/07/05	0	0.00	1	32.05	31.95	-1	4,801	-0.02%
2024/07/03	2.1	32.06	0	0.00	32.00	2.1	4,804	0.04%
2024/06/27	10	32.00	0	32.15	31.75	10	4,723	0.21%
2024/06/21	1	32.25	1	32.25	32.35	0	4,444	0.00%
2024/06/20	0	32.25	0	0.00	32.50	0	4,320	0.00%
2024/06/17	0	0.00	1	32.15	31.90	-1	4,047	-0.02%
2024/06/14	1	32.10	0	0.00	32.10	1	4,048	0.02%
2024/06/11	1	33.40	1	33.75	32.30	0	4,033	0.00%
2024/05/31	1	33.50	1	34.00	33.55	0	4,199	0.00%
2024/05/30	1	33.60	29	33.60	33.60	-28	4,187	-0.67%
2024/05/29	30	34.52	3	34.28	34.00	27	4,176	0.65%
2024/05/27	9	34.10	9	34.00	34.10	0	4,086	0.00%
2024/05/23	0	0.00	1	32.25	32.05	-1	3,972	-0.03%
2024/05/20	1	33.22	0	0.00	33.20	1	3,924	0.03%
2024/05/17	2	34.00	0	0.00	33.85	2	3,895	0.05%
2024/05/16	10	34.20	11	33.96	34.20	-1	3,849	-0.03%
2024/05/15	1	33.80	1	33.75	33.80	0	3,802	0.00%
2024/05/14	5	34.60	6.3	34.15	34.25	-1.3	3,768	-0.03%
2024/05/13	12.3	35.55	12.1	34.19	33.95	0.2	3,681	0.00%
2024/05/10	2.1	34.56	23	34.34	34.15	-20.9	3,412	-0.61%
2024/05/09	6	34.12	0	0.00	33.70	6	3,255	0.18%
2024/04/30	1.2	33.21	1	33.30	33.65	0.2	3,095	0.01%
2024/04/29	3	34.08	4	33.71	34.45	-1	3,018	-0.03%
2024/04/26	3	32.60	3.3	32.89	32.95	-0.3	2,797	-0.01%
2024/04/25	0	0.00	1	31.85	31.85	-1	2,759	-0.04%
2024/04/23	1	31.25	4	31.28	31.10	-3	2,670	-0.11%
2024/04/22	2	31.63	1	31.50	31.20	1	2,701	0.04%
2024/04/19	3	31.10	3	30.85	30.70	0	2,662	0.00%
2024/04/18	2	30.65	2	30.65	30.70	0	2,694	0.00%
2024/04/17	1	30.35	0	0.00	30.65	1	2,734	0.04%
2024/04/16	1.1	30.05	0	0.00	30.00	1.1	2,795	0.04%
2024/04/12	1	30.55	0	0.00	30.55	1	3,047	0.03%
2024/04/11	2	30.80	0	0.00	30.75	2	3,703	0.05%
2024/04/10	0	0.00	2	31.60	31.70	-2	3,982	-0.05%
2024/04/03	0	0.00	5	31.30	31.45	-5	4,110	-0.12%
2024/04/01	0	0.00	9	31.36	31.50	-9	4,181	-0.22%
2024/03/29	0	0.00	2	31.25	31.35	-2	4,224	-0.05%
2024/03/28	1	31.60	0	0.00	31.25	1	4,365	0.02%
2024/03/21	7	31.45	7	31.40	31.50	0	5,473	0.00%
2024/03/18	0.1	31.59	0	0.00	31.30	0.1	5,653	0.00%
2024/03/13	0	0.00	0.2	33.20	32.50	-0.2	5,642	0.00%
2024/03/12	0	0.00	1	34.50	34.80	-1	5,505	-0.02%
2024/03/11	2.2	34.08	2.1	34.19	34.30	0	5,524	0.00%
2024/03/08	3	33.65	5	33.83	33.70	-2	5,737	-0.03%
2024/03/07	5	33.87	4	33.60	33.60	1	5,806	0.02%
2024/02/26	1	33.10	4	32.86	32.90	-3	5,864	-0.05%
2024/02/23	0	0.00	14	33.25	33.10	-14	5,882	-0.24%
2024/02/22	5	33.70	5	33.51	33.70	0	5,889	0.00%
2024/02/21	1.1	33.66	1	33.30	33.30	0.1	5,915	0.00%
2024/02/20	1	32.80	1	33.15	33.10	0	6,015	0.00%
2024/02/19	0	0.00	2	32.73	32.80	-2	6,253	-0.03%
2024/02/16	2	32.33	0	0.00	32.25	2	6,433	0.03%
2024/02/15	0.1	32.10	0	0.00	32.00	0.1	6,496	0.00%
2024/02/02	0.1	32.85	0	0.00	32.65	0.1	6,738	0.00%
2024/02/01	1	33.80	2	33.63	33.60	-1	6,793	-0.01%
2024/01/31	0.1	33.20	0	0.00	33.30	0.1	6,831	0.00%
2024/01/30	0	0.00	1	33.65	33.35	-1	6,830	-0.01%
2024/01/26	0.1	33.76	0	0.00	33.95	0.1	6,825	0.00%
2024/01/25	0	0.00	4	34.10	33.80	-4	6,812	-0.06%
2024/01/24	7.1	33.81	4	33.54	33.80	3.1	6,810	0.05%
2024/01/23	2.1	32.50	1	32.35	32.45	1.1	6,759	0.02%
2024/01/22	1.1	32.31	0	0.00	32.35	1.1	6,771	0.02%
2024/01/19	1	32.30	1	32.40	32.50	0	6,792	0.00%
2024/01/18	3	32.67	1	32.80	32.75	2	6,800	0.03%
2024/01/16	0.1	32.40	0	0.00	32.40	0.1	6,836	0.00%
2024/01/15	16.1	33.43	2	33.20	33.20	14.1	6,813	0.21%
2024/01/12	5	33.66	5	33.61	33.40	0	6,831	0.00%
2024/01/11	0.1	33.10	0	0.00	33.35	0.1	6,813	0.00%
2024/01/08	11	34.30	13	34.43	34.60	-2	6,759	-0.03%
2024/01/05	26.1	35.45	26	35.23	35.80	0.1	6,785	0.00%
2024/01/04	10	34.14	21	35.19	35.50	-11	6,080	-0.18%
2024/01/03	11	32.25	13	32.14	32.30	-2	5,667	-0.04%
2024/01/02	0	0.00	1.2	32.38	31.85	-1.2	5,618	-0.02%
2023/12/29	0	0.00	2	32.00	31.70	-2	5,499	-0.04%
2023/12/28	1	31.70	0.5	31.84	31.80	0.5	5,488	0.01%
2023/12/26	1	32.35	0.4	32.35	32.25	0.6	5,426	0.01%
2023/12/25	19.3	32.88	20.3	33.22	32.20	-1	5,382	-0.02%
2023/12/22	1	34.50	11	34.78	34.60	-10	5,252	-0.19%
2023/12/21	8.6	34.97	2	34.90	35.00	6.6	5,139	0.13%
2023/12/20	10	34.66	15	34.60	34.85	-5	4,962	-0.10%
2023/12/19	67.4	35.02	72	34.99	34.90	-4.6	4,821	-0.09%
2023/12/18	28	35.01	18	34.72	35.00	10	4,503	0.22%
2023/12/15	1	32.75	1	33.00	33.10	0	4,153	0.00%
2023/12/13	0	0.00	2	31.70	31.45	-2	3,966	-0.05%
2023/12/12	0	0.00	0.3	31.35	31.55	-0.3	4,023	-0.01%
2023/12/08	0	0.00	0.1	31.25	31.45	-0.1	3,967	0.00%
2023/12/07	0	0.00	7	31.23	31.05	-7	3,944	-0.18%
2023/12/06	1.1	31.22	0	0.00	31.30	1.1	3,920	0.03%
2023/12/05	8	31.52	6	31.41	31.55	2	3,849	0.05%
2023/12/04	11	31.01	1	30.10	30.85	10	3,592	0.28%
2023/11/30	0	0.00	11	29.30	29.30	-11	3,436	-0.32%
2023/11/29	8	29.75	0	0.00	29.75	8	3,359	0.24%
2023/11/28	2	29.75	2	29.90	29.85	0	3,348	0.00%
2023/11/16	3	30.72	18	29.20	28.80	-15	3,099	-0.48%
2023/11/15	1	32.65	6	32.60	31.35	-5	2,857	-0.17%
2023/11/14	3	33.65	3	33.70	33.50	0	2,801	0.00%
2023/11/13	20.3	33.09	1	33.50	33.30	19.3	2,734	0.71%
2023/11/10	1	32.00	1	31.90	32.00	0	2,525	0.00%
2023/11/09	0	0.00	3	31.30	32.00	-3	2,463	-0.12%
2023/11/08	2	30.70	0	0.00	30.70	2	2,393	0.08%
2023/11/07	0	0.00	3	30.85	30.85	-3	2,349	-0.13%
2023/11/02	1	30.60	1	30.60	30.65	0	2,397	0.00%
2023/11/01	3	30.05	2	30.20	30.20	1	2,389	0.04%
2023/10/31	3	30.25	4	30.00	29.85	-1	2,379	-0.04%
2023/10/30	2	31.10	1	30.95	30.95	1	2,352	0.04%
2023/10/27	2	31.05	1	31.05	31.10	1	2,337	0.04%
2023/10/26	0	0.00	1	30.70	30.50	-1	2,325	-0.04%
2023/10/25	4	31.00	0	0.00	30.90	4	2,337	0.17%
2023/10/23	0	0.00	1	30.90	30.90	-1	2,334	-0.04%
2023/10/20	2	30.65	2	30.60	30.75	0	2,364	0.00%
2023/10/19	0	0.00	4	30.86	30.90	-4	2,328	-0.17%
2023/10/18	1	30.45	2	30.40	30.40	-1	2,271	-0.04%
2023/10/17	0	0.00	6	30.50	30.45	-6	2,201	-0.27%
2023/10/16	15	30.60	0	0.00	30.40	15	2,175	0.69%
2023/10/13	28	30.54	21	30.41	30.50	7	2,097	0.33%
2023/10/12	4	29.15	0	0.00	29.15	4	1,878	0.21%
2023/10/11	0	0.00	2	28.65	28.85	-2	1,837	-0.11%
2023/09/28	2	28.50	0	0.00	28.55	2	1,921	0.10%
2023/09/22	0	0.00	2	28.15	28.05	-2	2,141	-0.09%
2023/09/15	2	28.75	0	0.00	28.90	2	2,181	0.09%
2023/08/07	0	28.55	0	0.00	28.55	0	2,092	0.00%
2023/07/27	0	0.00	2	28.40	28.30	-2	2,027	-0.10%
2023/07/25	12	27.46	0	0.00	27.70	12	1,961	0.61%
2023/07/13	1	27.00	0	0.00	26.90	1	1,907	0.05%
2023/07/11	0	0.00	1	28.50	28.60	-1	1,871	-0.05%
2023/07/10	2	28.65	0	0.00	28.60	2	1,879	0.11%
2023/07/07	1	28.70	0	0.00	28.85	1	1,878	0.05%
2023/07/05	0	0.00	0.1	29.15	29.10	-0.1	1,851	0.00%
2023/07/03	0	0.00	0	29.35	29.35	0	1,776	0.00%
2023/06/27	0	0.00	0.5	28.35	28.35	-0.5	1,673	-0.03%
2023/06/26	0	28.80	0	0.00	28.70	0	1,667	0.00%
2023/06/21	0.5	29.00	0	0.00	29.00	0.5	1,659	0.03%
2023/06/16	0	0.00	1	28.50	28.40	-1	1,592	-0.06%
2023/06/15	1	28.40	0	0.00	28.40	1	1,577	0.06%
2023/06/08	1.1	28.34	0	0.00	28.15	1.1	1,761	0.06%
2023/05/30	1	27.50	0	0.00	27.35	1	2,164	0.05%
2023/04/20	4	27.80	0	0.00	27.70	4	3,200	0.12%
2023/04/18	12	28.30	0	0.00	28.10	12	3,208	0.37%
2023/04/17	0	28.55	0	0.00	28.40	0	3,199	0.00%
2023/04/07	0	0.00	3	27.95	28.00	-3	3,243	-0.09%
2023/03/15	1	28.75	1	27.95	27.75	0	3,873	0.00%
2023/03/13	0	0.00	3	27.55	27.75	-3	3,758	-0.08%
2023/03/10	1	28.65	1	28.30	28.25	0	3,726	0.00%
2023/03/08	0	0.00	1	28.45	28.30	-1	3,663	-0.03%
2023/03/03	5	28.55	5	28.55	28.55	0	3,725	0.00%
2023/02/24	3	28.20	0	0.00	28.00	3	3,621	0.08%
2023/02/23	0	27.95	2	28.15	27.95	-2	3,587	-0.06%
2023/02/17	0	27.45	0	0.00	27.30	0	3,595	0.00%
2023/02/16	0	27.90	0	0.00	27.75	0	3,623	0.00%
2023/02/10	1	27.85	0	0.00	27.70	1	3,682	0.03%
2023/02/09	5	28.39	3	28.20	28.30	2	3,694	0.05%
2023/02/06	0	0.00	30.2	26.85	26.90	-30.2	3,560	-0.85%
2023/01/30	0	0.00	1	26.65	26.65	-1	3,525	-0.03%
2023/01/17	1	26.60	0	0.00	26.55	1	3,515	0.03%
2023/01/12	0	0.00	10	26.85	26.90	-10	3,612	-0.28%
2023/01/11	0	0.00	2	27.95	27.30	-2	3,640	-0.05%
2023/01/09	10	27.74	0	0.00	27.65	10	3,742	0.27%
2023/01/06	0	0.00	1	27.45	27.50	-1	3,784	-0.03%
2022/12/30	2	27.88	0	0.00	27.80	2	4,417	0.05%
2022/12/23	0	0.00	1	28.85	29.10	-1	4,859	-0.02%
2022/12/22	1	29.65	1	29.05	28.70	0	5,017	0.00%
2022/12/20	1	28.70	20	27.90	27.85	-19	5,042	-0.38%
2022/12/15	5	27.90	0	0.00	28.20	5	5,386	0.09%
2022/12/14	5	27.65	0	0.00	27.65	5	5,676	0.09%
2022/12/13	5	27.80	0	0.00	27.65	5	5,880	0.09%
2022/12/12	5	27.80	0	0.00	27.55	5	6,234	0.08%
2022/11/25	0	0.00	1	28.30	28.15	-1	7,665	-0.01%
2022/11/17	1	27.70	0	0.00	27.70	1	7,677	0.01%
2022/11/11	0	0.00	1	27.55	27.40	-1	7,743	-0.01%
2022/11/07	1	27.50	0	0.00	27.20	1	7,771	0.01%
2022/10/11	3	29.70	8	29.70	29.70	-5	7,997	-0.06%
2022/10/07	5	32.88	0	0.00	33.00	5	7,731	0.06%
2022/09/29	5	32.80	0	0.00	31.70	5	7,286	0.07%
2022/09/28	0	0.00	2	31.63	30.75	-2	7,082	-0.03%
2022/09/27	2	32.15	0	0.00	32.30	2	6,990	0.03%
2022/09/22	0	0.00	0.2	33.15	33.20	-0.2	6,621	0.00%
2022/09/20	0.1	34.50	0	0.00	33.65	0.1	6,291	0.00%
2022/09/19	0	0.00	10	34.00	34.00	-10	6,189	-0.16%
2022/09/16	0.1	34.95	0	0.00	35.15	0.1	5,886	0.00%
2022/09/13	10	29.93	1	29.60	30.20	9	4,889	0.18%
2022/09/12	1	29.85	0	0.00	29.85	1	4,945	0.02%
2022/08/11	0.3	30.25	0	0.00	30.20	0.3	5,498	0.00%
2022/08/02	0	0.00	10	29.45	29.65	-10	5,715	-0.17%
2022/07/01	0	0.00	3	27.10	27.00	-3	14,352	-0.02%
2022/06/23	10	29.10	0	0.00	28.70	10	15,030	0.07%
2022/06/02	0	0.00	1	36.40	36.15	-1	26,957	0.00%
2022/06/01	0	0.00	4	36.48	36.25	-4	28,403	-0.01%
2022/05/31	2	35.23	0	0.00	37.00	2	29,060	0.01%
2022/05/30	1	36.00	0	0.00	35.60	1	30,013	0.00%
2022/05/10	1	36.20	0	0.00	36.60	1	42,400	0.00%
2022/05/09	0	0.00	2	36.45	36.05	-2	42,499	0.00%
2022/05/05	5	37.80	4	38.58	38.95	1	41,920	0.00%
2022/05/04	2	37.85	3	38.23	37.60	-1	41,253	0.00%
2022/05/03	1	35.90	1	36.10	35.80	0	40,425	0.00%
2022/04/28	1	35.45	2	35.85	35.30	-1	40,219	0.00%
2022/04/26	4	36.68	2	37.25	36.20	2	39,802	0.01%
2022/04/25	3	39.65	0	0.00	37.45	3	39,224	0.01%
2022/04/22	4	39.98	4	40.38	41.50	0	38,164	0.00%
2022/04/20	2	38.70	0	0.00	37.00	2	36,367	0.01%
2022/04/14	2	37.75	0	0.00	37.20	2	36,441	0.01%
2022/04/12	0	0.00	30	36.62	36.60	-30	36,053	-0.08%
2022/04/08	0	0.00	2	37.80	37.60	-2	35,859	-0.01%
2022/04/06	0	0.00	5	37.05	37.05	-5	35,341	-0.01%
2022/04/01	32	37.62	0	0.00	37.60	32	35,270	0.09%
2022/03/30	1	37.10	34	37.00	36.85	-33	34,978	-0.09%
2022/03/28	36	36.46	0	0.00	36.95	36	34,719	0.10%
2022/03/25	10	35.75	0	0.00	35.85	10	34,509	0.03%
2022/03/15	1	38.00	0	0.00	37.50	1	31,999	0.00%
2022/03/14	3	40.10	0	0.00	39.30	3	31,454	0.01%
2022/03/10	2	43.15	0	0.00	41.75	2	29,780	0.01%
2022/03/09	0	0.00	5	40.20	40.80	-5	27,132	-0.02%
2022/03/08	2	37.45	9	39.63	37.10	-7	25,199	-0.03%
2022/03/07	0	0.00	10	38.70	39.00	-10	23,020	-0.04%
2022/03/03	2	38.80	3	39.37	38.90	-1	20,978	0.00%
2022/03/02	1	38.80	0	0.00	38.65	1	20,010	0.00%
2022/02/25	11	38.72	0	0.00	37.55	11	17,718	0.06%
2022/02/24	25	38.85	3	38.97	36.95	22	16,051	0.14%
2022/02/23	2	37.15	0	0.00	37.80	2	11,725	0.02%
2022/02/22	3	34.40	0	0.00	34.40	3	9,690	0.03%
2022/02/18	0	0.00	24	33.35	33.35	-24	7,592	-0.32%
2022/02/17	0	0.00	1	30.20	30.35	-1	7,344	-0.01%
2022/02/16	0	0.00	1	30.50	30.05	-1	7,369	-0.01%
2022/02/15	0	0.00	1	30.30	29.75	-1	7,401	-0.01%
2022/02/14	2	30.85	0	0.00	30.55	2	7,542	0.03%
2022/02/09	21	31.30	0	0.00	31.45	21	7,353	0.29%
2022/02/08	0	0.00	4	30.23	30.85	-4	7,037	-0.06%
2022/01/26	4	28.35	0	0.00	28.10	4	6,973	0.06%
2022/01/21	0	0.00	2	28.85	28.70	-2	7,050	-0.03%
2022/01/20	0	0.00	1	29.10	29.20	-1	7,026	-0.01%
2022/01/17	0.1	29.45	1	29.35	29.60	-0.9	7,002	-0.01%
2022/01/13	1	30.60	1	30.60	30.10	0	6,862	0.00%
2022/01/12	7	31.20	32	30.40	31.50	-25	6,614	-0.38%
2022/01/11	2	30.33	3	30.18	29.65	-1	6,169	-0.02%
2022/01/10	3	29.10	0	0.00	28.55	3	5,886	0.05%
2021/12/08	5	30.54	0	0.00	30.30	5	6,970	0.07%
2021/12/07	3	30.40	0	0.00	30.15	3	6,908	0.04%
2021/12/03	0	0.00	3	30.70	29.40	-3	6,930	-0.04%
2021/11/30	0	0.00	1	29.60	29.30	-1	6,913	-0.01%
2021/11/26	1	28.45	0	0.00	28.20	1	7,052	0.01%
2021/11/25	3	29.50	2	29.70	29.45	1	7,137	0.01%
2021/11/17	2	29.10	0	0.00	29.05	2	9,318	0.02%
2021/11/16	0	0.00	5	29.42	29.80	-5	9,490	-0.05%
2021/11/12	4	28.55	0	0.00	28.80	4	10,211	0.04%
2021/11/11	0	0.00	4	29.33	28.35	-4	10,240	-0.04%
2021/11/09	2	28.65	0	0.00	28.10	2	10,345	0.02%
2021/11/08	4	28.53	0	0.00	28.45	4	10,389	0.04%
2021/11/03	20	28.90	0	0.00	28.05	20	11,742	0.17%
2021/11/01	1	27.30	0	0.00	26.95	1	11,818	0.01%
2021/10/15	0	0.00	6	27.40	27.65	-6	15,367	-0.04%
2021/10/12	0	0.00	20	27.20	27.35	-20	18,371	-0.11%
2021/09/29	0	0.00	9	30.65	29.95	-9	19,437	-0.05%
2021/09/10	2	31.60	0	0.00	32.00	2	34,061	0.01%
2021/09/09	0	0.00	1	31.95	31.85	-1	34,383	0.00%
2021/09/08	1	31.60	0	0.00	31.50	1	35,381	0.00%
2021/09/07	1	32.70	1	32.60	32.45	0	36,392	0.00%
2021/09/03	0	0.00	1	31.95	32.00	-1	36,962	0.00%
2021/09/02	1	33.60	0	0.00	32.95	1	36,912	0.00%
2021/09/01	1	33.65	0	0.00	33.40	1	36,892	0.00%
2021/08/30	1	35.90	1	35.50	34.80	0	37,084	0.00%
2021/08/25	6	35.57	0	0.00	36.05	6	38,259	0.02%
2021/08/24	1	37.10	0	0.00	36.35	1	38,082	0.00%
2021/08/23	1	35.30	5	35.95	35.95	-4	37,283	-0.01%
2021/08/20	2	31.80	2	32.40	32.70	0	37,195	0.00%
2021/08/19	0	0.00	3	32.95	32.00	-3	37,374	-0.01%
2021/08/18	3	32.38	0	0.00	32.40	3	37,380	0.01%
2021/08/16	1	31.50	2	31.60	30.60	-1	38,504	0.00%
2021/08/13	1	32.30	0	0.00	31.55	1	38,584	0.00%
2021/08/10	6	34.29	1	34.90	32.75	5	38,755	0.01%
2021/08/09	5	34.21	2	35.60	33.55	3	38,553	0.01%
2021/08/06	2	33.60	1	33.35	32.40	1	37,819	0.00%
2021/08/05	2	32.00	0	0.00	31.75	2	37,755	0.01%
2021/08/02	1	31.75	1	32.80	33.10	0	38,571	0.00%
2021/07/30	3	34.02	0	0.00	32.15	3	38,567	0.01%
2021/07/29	4	34.73	1	34.30	35.00	3	38,481	0.01%
2021/07/28	0	0.00	3	33.12	32.45	-3	38,352	-0.01%
2021/07/26	0	0.00	1	35.30	34.30	-1	39,679	0.00%
2021/07/23	1	36.25	0	0.00	35.60	1	39,906	0.00%
2021/07/22	2	34.50	0	0.00	34.75	2	39,876	0.01%
2021/07/21	2	35.40	53	35.73	35.55	-51	39,601	-0.13%
2021/07/20	5	38.78	0	0.00	38.60	5	39,281	0.01%
2021/07/16	6	42.24	5	43.85	42.00	1	39,712	0.00%
2021/07/15	0	0.00	4	39.88	39.90	-4	38,527	-0.01%
2021/07/14	5	36.30	0	0.00	36.30	5	38,549	0.01%
2021/07/13	2	39.60	0	0.00	36.30	2	39,131	0.01%
2021/07/12	15	40.10	0	0.00	40.30	15	39,017	0.04%
2021/07/09	3	40.70	9	41.21	40.30	-6	38,922	-0.02%
2021/07/08	9	40.39	0	0.00	42.40	9	39,120	0.02%
2021/07/07	0	0.00	1	40.00	41.00	-1	39,230	0.00%
2021/07/06	5	43.06	7	45.31	43.95	-2	39,044	-0.01%
2021/07/05	18	43.49	1	41.35	43.50	17	38,796	0.04%
2021/07/02	18	46.80	11	47.31	45.90	7	38,467	0.02%
2021/07/01	4	49.73	8	49.79	49.00	-4	38,111	-0.01%
2021/06/30	15	45.97	12	47.91	49.60	3	37,399	0.01%
2021/06/29	40	44.98	17	44.77	45.10	23	34,490	0.07%
2021/06/28	8	41.28	2	41.70	41.70	6	31,735	0.02%
2021/06/25	3	36.63	18	37.50	37.95	-15	31,037	-0.05%
2021/06/24	6	33.81	8	34.41	34.50	-2	29,226	-0.01%
2021/06/23	17	32.27	22	31.58	31.40	-5	27,249	-0.02%
2021/06/22	2	34.55	24	34.34	34.85	-22	25,448	-0.09%
2021/06/21	0	0.00	22	31.70	31.70	-22	24,140	-0.09%
2021/06/18	0	0.00	4	28.85	28.85	-4	24,085	-0.02%
2021/06/17	6	25.60	12	26.14	26.25	-6	24,078	-0.02%
2021/06/16	1	23.85	0	0.00	23.90	1	22,967	0.00%
2021/06/15	0	0.00	7	23.68	24.20	-7	21,862	-0.03%
2021/06/11	0	0.00	3	23.10	22.60	-3	21,164	-0.01%
2021/06/10	2	22.55	0	0.00	22.40	2	20,891	0.01%
2021/06/08	3	23.17	1	23.35	23.15	2	20,732	0.01%
2021/06/07	1	23.00	0	0.00	23.00	1	20,471	0.00%
2021/06/03	0	0.00	2	24.35	23.80	-2	20,045	-0.01%
2021/06/01	3	22.10	0	0.00	22.55	3	18,682	0.02%
2021/05/28	2	22.90	0	0.00	22.65	2	18,209	0.01%
2021/05/27	2	23.10	1	22.75	22.80	1	17,808	0.01%
2021/05/26	1	22.50	1	23.10	22.70	0	17,432	0.00%
2021/05/25	1	22.70	1	21.55	21.90	0	16,789	0.00%
2021/05/24	11	21.28	2	21.05	21.75	9	16,109	0.06%
2021/05/19	0	0.00	4	19.03	19.30	-4	15,232	-0.03%
2021/05/14	7	18.07	0	0.00	18.95	7	14,518	0.05%
2021/05/13	0	0.00	9	18.00	18.20	-9	14,305	-0.06%
2021/05/12	1	19.60	0	0.00	19.60	1	14,045	0.01%
2021/05/10	3	23.65	2	23.55	23.65	1	13,501	0.01%
2021/05/06	7	22.91	0	0.00	22.05	7	12,831	0.05%
2021/05/05	0	0.00	5	23.36	22.85	-5	12,555	-0.04%
2021/05/04	5	23.54	0	0.00	23.15	5	12,174	0.04%
2021/05/03	4	25.81	4	26.61	25.70	0	11,429	0.00%
2021/04/29	0	0.00	3	24.28	24.45	-3	10,210	-0.03%
2021/04/27	4	22.48	5	22.30	22.50	-1	9,350	-0.01%
2021/04/26	1	22.95	5	23.20	22.85	-4	9,136	-0.04%
2021/04/23	10	22.19	0	0.00	21.80	10	8,817	0.11%
2021/04/22	12	25.00	24	25.04	23.50	-12	8,502	-0.14%
2021/04/21	14	22.50	5.2	23.22	23.50	8.8	7,328	0.12%
2021/04/20	8	21.58	0	0.00	21.40	8	6,588	0.12%
2021/04/19	7	22.21	19	22.14	22.25	-12	6,393	-0.19%
2021/04/16	20	20.19	2	20.13	20.25	18	5,691	0.32%
2021/03/30	0	0.00	1	18.25	18.35	-1	8,525	-0.01%
2021/03/22	11	19.21	2	18.60	19.05	9	9,780	0.09%
2021/03/19	0	0.00	2	18.00	17.85	-2	9,817	-0.02%
2021/03/18	0	0.00	1	17.90	17.85	-1	9,965	-0.01%
2021/03/17	0	0.00	3	17.55	17.60	-3	9,995	-0.03%
2021/03/15	3	17.70	0	0.00	17.70	3	10,113	0.03%
2021/03/12	0	0.00	1	17.45	17.45	-1	10,205	-0.01%
2021/03/10	0	0.00	4	17.46	17.35	-4	10,332	-0.04%
2021/03/09	3	17.75	0	0.00	17.85	3	10,400	0.03%
2021/03/04	1	17.25	0	0.00	17.20	1	10,703	0.01%
2021/02/22	2	17.90	0	0.00	18.00	2	10,480	0.02%
2021/01/20	9	15.65	0	0.00	15.50	9	10,693	0.08%
2021/01/12	16	17.50	0	0.00	17.15	16	10,567	0.15%
2021/01/07	10	17.60	0	0.00	17.80	10	10,234	0.10%
2021/01/06	2	18.75	0	0.00	18.60	2	9,953	0.02%
2021/01/05	3	19.57	1	19.65	19.50	2	9,747	0.02%
2021/01/04	5	20.05	1	20.15	20.20	4	9,555	0.04%
2020/12/31	2	20.35	2	20.30	20.25	0	9,176	0.00%
2020/12/30	0	0.00	6	20.08	20.35	-6	8,964	-0.07%
2020/12/29	3	20.80	2	21.05	20.80	1	8,706	0.01%
2020/12/28	0	0.00	6	20.83	21.05	-6	7,702	-0.08%
2020/12/25	3	19.23	0	0.00	19.15	3	6,775	0.04%
2020/12/22	2	17.85	1	18.50	17.85	1	5,925	0.02%
2020/12/21	3	18.38	0	0.00	18.90	3	5,595	0.05%
2020/12/18	0	0.00	1	17.80	17.70	-1	4,892	-0.02%
2020/12/17	0	0.00	2	17.15	17.25	-2	4,744	-0.04%
2020/12/15	2	17.85	0	0.00	17.75	2	4,561	0.04%
2020/12/10	2	16.80	0	0.00	16.90	2	3,800	0.05%
2020/12/04	0	0.00	8	16.62	16.50	-8	3,511	-0.23%
2020/12/03	8	16.75	0	0.00	16.65	8	3,522	0.23%
2020/12/01	0	0.00	4	16.20	16.20	-4	3,512	-0.11%
2020/11/25	20	15.65	0	0.00	15.55	20	3,355	0.60%
2020/11/24	0	0.00	1	15.65	15.65	-1	3,358	-0.03%
2020/11/23	4	15.20	0	0.00	15.35	4	3,221	0.12%
2020/11/09	1	15.45	0	0.00	15.50	1	3,075	0.03%
2020/11/06	0	0.00	16	14.90	14.95	-16	2,791	-0.57%
2020/10/27	21	14.90	0	0.00	14.90	21	2,430	0.86%
2020/10/22	0	0.00	2	14.40	14.35	-2	2,078	-0.10%
2020/10/13	0	0.00	10	14.00	13.95	-10	1,927	-0.52%
2020/09/18	1	14.15	0	0.00	14.15	1	1,969	0.05%
2020/09/04	0	0.00	10	13.85	13.95	-10	1,771	-0.56%
2020/08/27	20	13.70	0	0.00	13.85	20	1,435	1.39%
2020/08/21	2	13.35	0	0.00	13.35	2	1,371	0.15%
2020/08/20	0	0.00	24	13.30	13.20	-24	1,351	-1.78%
2020/08/19	0.2	13.60	0	0.00	13.60	0.2	1,331	0.02%
2020/07/30	24	13.35	0	0.00	13.35	24	1,255	1.91%
2020/06/05	0	0.00	2	13.05	13.10	-2	1,054	-0.19%
2020/05/08	0	0.00	6.3	13.05	13.00	-6.3	1,048	-0.60%
2019/12/30	0	0.00	3	14.40	14.35	-3	1,774	-0.17%
2019/10/28	0	0.00	5	14.50	14.40	-5	1,197	-0.42%
2019/10/24	0	0.00	0.2	14.60	14.65	-0.2	1,112	-0.02%
2019/10/17	0.3	14.25	0	0.00	14.30	0.3	806	0.03%
2019/10/15	0	0.00	5	14.15	14.15	-5	785	-0.64%
2019/09/18	8	13.80	0	0.00	13.80	8	1,014	0.79%
2019/06/04	0	0.00	24	14.40	14.30	-24	1,422	-1.69%
2019/05/27	24	14.70	0	0.00	14.75	24	1,229	1.95%
2019/05/09	0	0.00	2	13.85	13.80	-2	606	-0.33%
2019/04/19	0	0.00	25	13.60	13.75	-25	475	-5.26%
2019/04/03	25	13.50	0	0.00	13.45	25	408	6.12%
2019/02/11	0	0.00	8	13.20	13.30	-8	649	-1.23%
2018/12/28	0	0.00	5	13.55	13.50	-5	1,051	-0.48%
2018/12/07	0	0.00	3	13.35	13.35	-3	1,237	-0.24%
2018/12/06	10	13.40	0	0.00	13.30	10	1,238	0.81%
2018/10/02	3	14.00	0	0.00	14.10	3	1,089	0.28%
2018/09/05	0.2	13.55	0	0.00	13.55	0.2	812	0.02%
2018/09/04	5	13.60	0	0.00	13.65	5	791	0.63%
2018/08/31	5	13.30	0	0.00	13.30	5	418	1.19%
2018/06/26	0	0.00	2	13.20	13.30	-2	458	-0.44%
2018/04/20	0	0.00	3	13.40	13.45	-3	513	-0.58%
2018/04/11	0	0.00	1	13.65	13.65	-1	545	-0.18%
2018/04/09	0	0.00	1	13.30	13.45	-1	542	-0.18%
2018/03/05	0	0.00	1	13.30	13.25	-1	690	-0.14%