萬海 (2615)-口袋券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
84.0
漲跌
▼1.5
漲幅
-1.75%
成交量
10,039張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1.7	84.63	5.5	85.22	84.00	-3.7	13,597	-0.03%
2025/02/26	18.5	86.36	16.3	85.90	85.50	2.2	14,069	0.02%
2025/02/25	6	85.88	4	85.80	85.80	2	14,491	0.01%
2025/02/24	9.5	85.40	7.9	85.50	85.60	1.6	15,417	0.01%
2025/02/21	2.6	84.11	6	84.47	84.00	-3.4	16,763	-0.02%
2025/02/20	4.2	84.61	0.2	85.01	84.20	4	17,183	0.02%
2025/02/19	3.1	84.55	6.5	84.43	85.00	-3.4	17,448	-0.02%
2025/02/18	5.2	84.12	7	84.47	84.90	-1.8	17,918	-0.01%
2025/02/17	17.1	83.99	28.5	82.87	84.40	-11.4	18,188	-0.06%
2025/02/14	11.5	80.78	19.6	81.16	82.30	-8.1	18,347	-0.04%
2025/02/13	12.2	79.53	15.4	79.57	80.80	-3.2	19,062	-0.02%
2025/02/12	27.7	78.28	33.9	78.32	78.30	-6.1	19,606	-0.03%
2025/02/11	17.6	77.17	15	77.18	77.00	2.6	20,453	0.01%
2025/02/10	5.1	75.88	24	76.79	76.50	-18.9	20,960	-0.09%
2025/02/07	1.2	75.09	0	75.00	75.10	1.2	21,410	0.01%
2025/02/06	7.5	74.85	1.9	74.66	74.60	5.6	22,686	0.02%
2025/02/05	20.3	75.12	9.9	75.82	75.80	10.3	24,386	0.04%
2025/02/04	0.8	72.43	6.5	71.46	71.50	-5.7	25,423	-0.02%
2025/02/03	24.7	73.52	2	73.45	73.20	22.7	25,486	0.09%
2025/01/22	1.1	75.50	0	75.85	76.10	1.1	25,566	0.00%
2025/01/20	13.3	74.81	0	0.00	74.70	13.3	26,044	0.05%
2025/01/17	4.2	75.89	3	76.00	76.60	1.2	26,171	0.00%
2025/01/16	15.3	76.40	15	76.50	76.40	0.3	26,338	0.00%
2025/01/15	0.1	77.80	1	77.80	77.50	-0.9	26,732	0.00%
2025/01/14	0	78.70	1.1	78.39	78.40	-1.1	27,083	0.00%
2025/01/13	5.4	77.86	5.1	77.64	77.90	0.3	27,379	0.00%
2025/01/10	5.4	78.88	6.2	80.26	80.90	-0.8	27,816	0.00%
2025/01/09	4.8	81.01	7.2	81.46	80.00	-2.4	27,955	-0.01%
2025/01/08	0.5	84.40	7	84.40	84.00	-6.5	27,772	-0.02%
2025/01/07	3	84.96	1.1	84.32	84.30	1.9	27,958	0.01%
2025/01/06	2.1	84.30	12	84.17	84.50	-9.9	27,996	-0.04%
2025/01/03	14	85.68	19.3	85.50	84.70	-5.2	28,289	-0.02%
2025/01/02	7	83.50	3	83.80	83.60	4	28,397	0.01%
2024/12/31	1.1	80.77	1.2	81.00	81.10	-0.1	29,104	0.00%
2024/12/30	3	80.97	1	80.90	80.50	2	29,846	0.01%
2024/12/27	0.2	81.30	4	81.05	81.00	-3.8	30,878	-0.01%
2024/12/26	1	82.89	9.1	82.42	82.30	-8.1	32,117	-0.03%
2024/12/25	28	82.69	25	82.22	83.00	3	33,461	0.01%
2024/12/24	13	82.98	6.7	82.55	82.10	6.3	35,582	0.02%
2024/12/23	5.5	81.67	2	81.60	82.00	3.5	37,935	0.01%
2024/12/20	19	81.72	18	81.71	82.30	1	39,416	0.00%
2024/12/19	14.4	81.11	12.1	80.69	80.80	2.3	39,558	0.01%
2024/12/18	23.2	81.32	31.1	81.06	81.40	-7.9	39,566	-0.02%
2024/12/17	5.1	81.58	6	81.50	82.20	-0.9	39,561	0.00%
2024/12/16	9	80.90	11	80.37	79.60	-2	39,607	-0.01%
2024/12/13	8.7	82.70	11.1	82.81	82.20	-2.4	39,400	-0.01%
2024/12/12	17.9	82.60	19.1	81.89	81.70	-1.2	39,349	0.00%
2024/12/11	12.7	84.75	12.6	84.27	82.90	0.1	39,300	0.00%
2024/12/10	20.7	85.83	21.6	85.52	84.50	-0.9	39,332	0.00%
2024/12/09	109.8	87.59	91.5	87.78	86.10	18.3	39,141	0.05%	大買/
2024/12/06	32.2	84.79	14.1	85.04	84.00	18.2	38,433	0.05%
2024/12/05	21.1	85.19	23.2	85.78	84.20	-2.1	38,372	-0.01%
2024/12/04	20.1	85.95	27	85.76	86.30	-7	38,376	-0.02%
2024/12/03	16.5	85.24	12	85.66	86.10	4.5	38,502	0.01%
2024/12/02	9.4	84.11	6	84.10	83.40	3.4	38,342	0.01%
2024/11/29	29.4	84.11	22	84.07	83.00	7.4	38,473	0.02%
2024/11/28	30.5	85.00	30	84.31	83.80	0.5	38,680	0.00%
2024/11/27	39.7	85.93	59.4	86.55	84.50	-19.7	38,470	-0.05%
2024/11/26	27.1	90.45	24.5	90.33	89.70	2.6	37,910	0.01%
2024/11/25	57.4	92.06	55.1	92.10	90.70	2.3	37,921	0.01%
2024/11/22	48.1	93.90	48	94.19	93.60	0.1	37,730	0.00%
2024/11/21	79.2	97.43	79.7	96.64	95.80	-0.5	37,298	0.00%
2024/11/20	88.9	95.65	77.1	96.78	94.80	11.9	36,322	0.03%
2024/11/19	35	92.88	42	92.64	93.30	-7	35,041	-0.02%
2024/11/18	22	91.85	36	91.25	90.90	-14	34,756	-0.04%
2024/11/15	35.1	91.84	38.1	92.02	90.50	-3	34,624	-0.01%
2024/11/14	23.6	90.24	21	90.83	89.80	2.6	34,403	0.01%
2024/11/13	29.6	91.53	33.1	91.30	90.60	-3.5	34,579	-0.01%
2024/11/12	67.2	93.71	50	93.83	91.30	17.2	34,754	0.05%
2024/11/11	112.5	94.43	95	94.26	94.30	17.5	34,807	0.05%	大買/
2024/11/08	100.2	95.14	108.2	94.86	93.70	-8	34,755	-0.02%	大賣/
2024/11/07	58.1	91.00	69.1	91.15	91.80	-11	34,903	-0.03%
2024/11/06	50.1	94.26	39.1	93.85	93.60	11	34,962	0.03%
2024/11/05	176.8	93.51	190.4	93.44	94.70	-13.7	35,337	-0.04%	大買/大賣/
2024/11/04	301.2	94.78	283.3	93.59	89.80	18	34,898	0.05%	大買/大賣/
2024/11/01	160.4	90.07	165.4	90.31	94.20	-5.1	33,867	-0.01%	大買/大賣/
2024/10/30	5.1	86.64	3	86.63	85.70	2	33,326	0.01%
2024/10/29	0.1	86.46	31.1	86.74	85.70	-31	33,492	-0.09%
2024/10/28	76	88.90	66.1	87.86	88.60	9.9	33,530	0.03%
2024/10/25	0.2	87.12	4	86.20	86.90	-3.8	33,429	-0.01%
2024/10/24	13.4	86.67	13.2	86.82	86.00	0.2	33,446	0.00%
2024/10/23	50.2	88.03	57.1	88.86	87.70	-6.8	33,445	-0.02%
2024/10/22	84.5	88.55	72.1	89.33	87.60	12.4	33,552	0.04%
2024/10/21	69.1	87.99	44.2	87.26	87.90	24.9	33,427	0.07%
2024/10/18	18.3	86.60	23	85.92	85.30	-4.7	33,412	-0.01%
2024/10/17	27.2	86.12	28.1	85.95	86.40	-0.9	33,275	0.00%
2024/10/16	43.1	83.14	43	83.06	82.20	0.1	32,997	0.00%
2024/10/15	7.1	81.98	10	81.95	81.10	-2.9	33,039	-0.01%
2024/10/14	25.3	82.23	28	82.20	82.00	-2.7	33,346	-0.01%
2024/10/11	11	83.36	13.1	84.01	83.00	-2.1	33,454	-0.01%
2024/10/09	5.2	84.18	8.5	83.59	83.00	-3.3	33,604	-0.01%
2024/10/08	50.2	86.13	52.6	85.88	85.50	-2.4	33,639	-0.01%
2024/10/07	64.4	86.72	85.4	86.44	85.70	-21	33,858	-0.06%
2024/10/04	51.6	90.01	33.1	89.43	89.30	18.5	33,872	0.05%
2024/10/01	178.3	100.45	152.5	100.40	99.20	25.8	33,637	0.08%	大買/大賣/
2024/09/30	158	100.29	139.7	100.12	98.00	18.3	32,958	0.06%	大買/大賣/
2024/09/27	133.5	106.77	164.3	105.55	107.50	-30.8	32,265	-0.10%	大買/大賣/
2024/09/26	315.9	103.42	328.2	103.26	102.00	-12.3	31,422	-0.04%	大買/大賣/
2024/09/25	314.8	94.77	333.8	95.62	99.70	-19	30,038	-0.06%	大買/大賣/
2024/09/24	148.4	87.85	162.7	88.88	90.70	-14.4	27,949	-0.05%	大買/大賣/
2024/09/23	15.7	82.43	8.2	82.30	82.50	7.5	26,876	0.03%
2024/09/20	5.8	80.98	6.6	80.99	81.10	-0.7	27,305	0.00%
2024/09/19	4.3	80.37	3.5	80.63	81.00	0.8	28,026	0.00%
2024/09/18	11.5	80.30	17.6	80.05	80.50	-6.1	28,900	-0.02%
2024/09/16	3.1	77.74	1.1	78.25	78.30	2	30,633	0.01%
2024/09/13	10.1	78.40	48.3	78.81	79.20	-38.2	31,476	-0.12%
2024/09/12	27	78.73	7.1	77.89	77.70	19.9	32,673	0.06%
2024/09/11	17.1	76.59	26	76.03	76.80	-8.9	33,220	-0.03%
2024/09/10	6	75.38	9	74.90	74.10	-3	34,500	-0.01%
2024/09/09	6.3	75.66	2	76.10	75.20	4.3	35,508	0.01%
2024/09/06	6.2	78.51	2.1	78.84	78.20	4.2	36,148	0.01%
2024/09/05	8.9	79.82	9.1	79.42	78.80	-0.2	37,345	0.00%
2024/09/04	8.6	77.86	19.6	77.55	78.70	-11	39,131	-0.03%
2024/09/03	30.2	80.34	32.2	80.09	79.50	-2.1	40,875	-0.01%
2024/09/02	40.9	81.28	36.7	80.22	79.50	4.2	43,141	0.01%
2024/08/30	46.3	81.44	50.4	81.69	82.90	-4.1	43,791	-0.01%
2024/08/29	6.7	78.18	7.7	78.33	79.20	-0.9	43,678	0.00%
2024/08/28	15.2	78.26	33.4	78.21	78.10	-18.2	45,476	-0.04%
2024/08/27	21	78.23	30	78.21	78.30	-9	45,817	-0.02%
2024/08/26	83.5	81.38	70.1	81.41	79.90	13.4	45,676	0.03%
2024/08/23	20.1	80.30	20.4	79.83	79.50	-0.2	45,635	0.00%
2024/08/22	3.1	79.96	5.6	79.96	79.70	-2.5	45,927	-0.01%
2024/08/21	17.1	79.87	20	80.17	80.40	-2.9	46,209	-0.01%
2024/08/20	13.4	80.19	8	79.96	79.20	5.4	46,217	0.01%
2024/08/19	3.4	80.35	1.6	80.40	79.50	1.8	46,054	0.00%
2024/08/16	24.1	80.90	22.1	81.06	80.80	2	45,967	0.00%
2024/08/15	61.1	79.72	75.4	80.07	80.40	-14.3	45,678	-0.03%
2024/08/14	40.3	78.58	33.1	78.83	77.70	7.2	45,246	0.02%
2024/08/13	76.2	79.75	74.7	79.36	79.10	1.5	44,815	0.00%
2024/08/12	53.2	81.05	77.1	80.94	82.50	-23.9	44,178	-0.05%
2024/08/09	153.3	79.54	138.3	79.03	77.20	15	45,149	0.03%	大買/大賣/
2024/08/08	124.8	80.97	96.8	80.58	78.80	28	49,084	0.06%	大買/
2024/08/07	161.6	81.68	169.3	81.53	84.20	-7.6	50,537	-0.02%	大買/大賣/
2024/08/06	159.6	79.66	154	79.30	79.60	5.6	51,107	0.01%	大買/大賣/
2024/08/05	146.4	76.64	146.8	76.76	75.00	-0.4	51,191	0.00%	大買/大賣/
2024/08/02	87	80.79	79.3	80.88	79.70	7.6	51,118	0.01%
2024/08/01	21.3	79.52	39.4	79.52	79.70	-18.1	50,658	-0.04%
2024/07/31	12.5	76.75	16.5	76.32	77.90	-4	50,404	-0.01%
2024/07/30	25.1	74.47	31	74.80	76.20	-5.9	50,310	-0.01%
2024/07/29	21.3	73.64	25	73.50	72.90	-3.7	50,441	-0.01%
2024/07/26	16.1	72.86	14	72.99	73.90	2.1	50,553	0.00%
2024/07/23	32.2	73.29	27.1	73.57	74.20	5.2	50,717	0.01%
2024/07/22	7.3	70.94	30.4	69.24	71.00	-23.1	50,851	-0.05%
2024/07/19	4.3	71.40	10.4	71.38	71.10	-6.1	50,442	-0.01%
2024/07/18	4.3	73.43	7.8	73.93	74.00	-3.5	50,132	-0.01%
2024/07/17	18.3	74.12	41.6	74.72	73.50	-23.3	49,984	-0.05%
2024/07/16	26.6	77.03	37	77.55	75.10	-10.4	49,777	-0.02%
2024/07/15	108.1	76.72	97.3	76.58	77.90	10.8	49,553	0.02%	大買/
2024/07/12	49.8	75.98	42.4	76.11	76.40	7.5	49,136	0.02%
2024/07/11	56	77.10	56.3	77.02	77.30	-0.2	48,805	0.00%
2024/07/10	38	77.36	56.2	76.51	76.10	-18.3	48,607	-0.04%
2024/07/09	84.4	78.11	64.2	77.30	77.20	20.2	48,258	0.04%
2024/07/08	75.7	77.87	85.2	77.18	78.00	-9.4	47,642	-0.02%
2024/07/05	62.4	84.22	43	84.49	83.70	19.4	46,700	0.04%
2024/07/04	63	86.77	60.1	87.34	86.40	2.9	46,213	0.01%
2024/07/03	95.5	88.29	79.4	87.66	87.60	16.1	45,858	0.04%
2024/07/02	44.7	85.51	54.4	85.35	84.80	-9.7	45,291	-0.02%
2024/07/01	134	87.88	117.7	87.34	86.00	16.2	44,799	0.04%	大買/大賣/
2024/06/28	61.9	89.05	64.5	89.29	88.60	-2.6	44,030	-0.01%
2024/06/27	96.2	89.48	83.1	89.46	89.20	13.1	43,631	0.03%
2024/06/26	63.6	90.26	53.2	90.00	89.00	10.4	43,091	0.02%
2024/06/25	106.9	90.26	111.4	90.41	91.70	-4.5	42,423	-0.01%	大買/大賣/
2024/06/24	142.4	90.15	137.5	89.75	88.80	4.9	41,532	0.01%	大買/大賣/
2024/06/21	276.6	95.20	224.2	94.63	92.30	52.4	40,591	0.13%	大買/大賣/
2024/06/20	68.1	92.51	87	92.48	92.10	-18.9	38,643	-0.05%
2024/06/19	224.6	92.91	242.3	92.15	90.00	-17.8	37,771	-0.05%	大買/大賣/
2024/06/18	187.7	90.27	170.1	89.61	88.80	17.6	36,480	0.05%	大買/大賣/
2024/06/17	185.9	90.97	163.7	90.13	89.10	22.2	35,801	0.06%	大買/大賣/
2024/06/14	73.4	88.37	82.3	88.82	92.80	-8.9	34,396	-0.03%
2024/06/13	141.7	86.32	158.3	85.46	84.40	-16.7	33,344	-0.05%	大買/大賣/
2024/06/12	121.8	85.27	109.6	85.06	83.00	12.2	32,877	0.04%	大買/大賣/
2024/06/11	188.6	96.76	201.1	93.98	88.20	-12.5	31,780	-0.04%	大買/大賣/
2024/06/07	345.7	98.69	333.2	98.50	96.20	12.5	29,937	0.04%	大買/大賣/
2024/06/06	541	93.86	453.8	94.50	96.80	87.3	27,958	0.31%	大買/大賣/
2024/06/05	15	86.05	26.1	86.31	88.00	-11.1	25,592	-0.04%
2024/06/04	23	80.13	47	80.41	80.00	-24	24,729	-0.10%
2024/06/03	207.4	79.80	211	79.94	82.00	-3.6	24,299	-0.01%	大買/大賣/
2024/05/31	21.8	84.87	32.2	87.36	79.70	-10.4	22,456	-0.05%
2024/05/30	5.5	86.80	27	84.34	87.50	-21.5	22,077	-0.10%
2024/05/29	32.5	86.95	27.3	86.68	85.60	5.2	21,953	0.02%
2024/05/28	49.6	85.16	11.1	85.37	87.00	38.5	21,736	0.18%
2024/05/27	16	79.53	4.3	77.72	82.10	11.7	21,665	0.05%
2024/05/24	3.4	74.21	1.4	73.64	74.90	2	21,326	0.01%
2024/05/23	4	71.45	3.1	71.10	71.10	0.9	21,128	0.00%
2024/05/22	0.3	69.41	6.3	68.94	71.20	-6	21,144	-0.03%
2024/05/21	10.5	70.26	0	0.00	68.80	10.5	21,103	0.05%
2024/05/20	11.1	70.61	3	69.90	70.80	8.1	21,096	0.04%
2024/05/17	17.1	70.58	1	71.00	70.00	16.1	21,037	0.08%
2024/05/16	12	70.24	6.4	71.26	71.90	5.6	20,902	0.03%
2024/05/15	179.4	69.50	205.4	69.41	70.50	-26	20,605	-0.13%	大買/大賣/
2024/05/14	854.8	72.31	835.6	71.60	68.40	19.3	19,005	0.10%	大買/大賣/
2024/05/13	166.8	68.96	139.7	69.12	70.10	27.1	13,910	0.19%	大買/大賣/
2024/05/10	164	62.05	154.2	62.32	63.80	9.8	11,861	0.08%	大買/大賣/
2024/05/09	95	55.92	98.3	56.65	58.00	-3.2	10,361	-0.03%
2024/05/08	21.1	53.14	19	52.36	52.80	2.1	9,418	0.02%
2024/05/07	61	50.89	65	50.79	50.80	-4	8,781	-0.05%
2024/05/06	4	50.00	2.1	50.10	49.80	1.9	8,545	0.02%
2024/05/03	4	49.48	7	49.82	49.40	-3	8,490	-0.04%
2024/05/02	71.1	51.61	64.8	50.42	49.40	6.3	8,400	0.07%
2024/04/30	19.1	49.80	19	49.81	50.70	0.1	7,939	0.00%
2024/04/29	34	49.79	43.4	49.55	49.55	-9.4	7,708	-0.12%
2024/04/26	37.1	48.82	53	48.60	48.35	-15.9	7,407	-0.21%
2024/04/25	2	45.15	3	45.17	45.50	-1	7,008	-0.01%
2024/04/24	0	0.00	7.4	45.34	45.45	-7.4	7,132	-0.10%
2024/04/22	5.4	44.35	6	44.64	43.85	-0.6	7,263	-0.01%
2024/04/19	3.1	43.61	11	43.82	43.25	-7.9	7,188	-0.11%
2024/04/18	2	42.93	3	42.97	42.90	-1	7,189	-0.01%
2024/04/17	3	42.80	0	0.00	42.80	3	7,256	0.04%
2024/04/16	8	43.46	0	0.00	42.90	8	7,492	0.11%
2024/04/15	1	45.10	3	44.73	45.10	-2	7,909	-0.03%
2024/04/11	3	44.93	3	45.00	44.80	0	8,591	0.00%
2024/04/10	0	0.00	0.4	44.88	44.50	-0.4	9,432	0.00%
2024/04/09	3	44.90	5.7	44.96	44.95	-2.7	9,660	-0.03%
2024/04/08	0	0.00	18.9	43.62	44.10	-18.9	10,167	-0.19%
2024/04/03	4.2	43.76	2	44.00	43.65	2.2	10,191	0.02%
2024/04/02	1	44.10	0.5	44.27	44.05	0.6	10,328	0.01%
2024/04/01	1.7	44.20	2.6	44.43	44.55	-0.9	10,619	-0.01%
2024/03/29	10.2	44.20	0	0.00	44.10	10.2	11,020	0.09%
2024/03/28	4	44.25	0	0.00	44.00	4	11,852	0.03%
2024/03/26	17	44.94	1	44.65	44.55	16	14,921	0.11%
2024/03/25	0	0.00	3.5	45.48	45.40	-3.5	15,353	-0.02%
2024/03/22	2	44.55	1.8	44.90	45.30	0.2	16,105	0.00%
2024/03/21	1	45.60	0.4	45.26	45.10	0.6	16,959	0.00%
2024/03/20	0.1	45.10	1.3	45.10	45.00	-1.2	17,230	-0.01%
2024/03/19	1	45.70	0	0.00	45.50	1	17,402	0.01%
2024/03/18	26	45.64	25	45.63	45.65	1	17,526	0.01%
2024/03/15	29.1	44.73	23	44.54	46.45	6.1	17,778	0.03%
2024/03/14	1	47.30	0	0.00	47.10	1	17,606	0.01%
2024/03/13	0	0.00	5	49.90	49.00	-5	17,484	-0.03%
2024/03/12	5	49.50	0	0.00	49.45	5	17,429	0.03%
2024/03/11	0.1	49.30	1	49.50	49.30	-0.9	17,544	-0.01%
2024/03/08	2	48.00	0	0.00	48.65	2	17,905	0.01%
2024/03/07	1.1	48.60	1	48.30	48.10	0.1	18,241	0.00%
2024/03/06	1.1	48.86	0.1	48.95	48.40	1	18,390	0.01%
2024/03/05	0	0.00	0	49.70	49.35	0	18,379	0.00%