• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,445張
  • 產業
    上市 金融類股

  • 1328人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺企銀 (2834)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.000.415.2015.15-0.414,4560.00%
2024/12/1000.00215.2015.15-214,621-0.01%
2024/12/091.415.1000.0015.101.414,5860.01%
2024/12/061.415.1000.0015.101.414,6520.01%
2024/12/050.715.1100.0015.050.714,6450.00%
2024/12/04715.0200.0015.00714,7690.05%
2024/12/03915.10015.1015.20915,2440.06%
2024/12/023.614.99114.9514.952.615,1750.02%
2024/11/29214.880.114.9014.801.915,1140.01%
2024/11/284.714.93114.9014.953.715,1730.02%
2024/11/272.415.12215.1515.000.415,1970.00%
2024/11/26115.2000.0015.15115,0900.01%
2024/11/250.415.301.415.3115.25-115,080-0.01%
2024/11/221.115.251.115.3915.40014,9030.00%
2024/11/211.315.24015.3015.351.314,7260.01%
2024/11/203.315.351615.3015.25-12.714,299-0.09%
2024/11/191.215.392.315.3915.55-1.113,782-0.01%
2024/11/1840.315.1000.0015.0040.313,1810.31%
2024/11/151015.002014.9514.85-1012,993-0.08%
2024/11/140.214.7700.0014.750.213,0950.00%
2024/11/136.314.787.514.8514.70-1.213,181-0.01%
2024/11/129.215.0100.0014.959.212,9570.07%
2024/11/112.515.161.215.1615.101.312,8770.01%
2024/11/080.115.431.615.4515.35-1.512,834-0.01%
2024/11/070.915.4200.0015.400.913,4760.01%
2024/11/061715.3200.0015.301714,4100.12%
2024/11/051.115.31015.4515.301.115,4640.01%
2024/11/040.115.450.215.4515.40-0.116,4880.00%
2024/11/010.615.4500.0015.400.617,8850.00%
2024/10/301.115.450.115.5015.50118,4040.01%
2024/10/291.715.50015.5515.451.718,8480.01%
2024/10/280.715.6000.0015.600.719,1810.00%
2024/10/250.115.6000.0015.650.119,5230.00%
2024/10/241.415.5300.0015.601.419,8220.01%
2024/10/230.115.65215.7015.55-1.920,179-0.01%
2024/10/22315.78515.7215.80-220,550-0.01%
2024/10/2100.00115.8015.80-121,0260.00%
2024/10/180.215.710.215.8315.90021,4540.00%
2024/10/171.115.70015.7015.751.121,8680.00%
2024/10/16215.6300.0015.65222,1460.01%
2024/10/150.415.60015.6515.750.422,2510.00%
2024/10/14015.45015.5015.55022,2550.00%
2024/10/11115.45215.4015.40-122,3980.00%
2024/10/09115.50115.5015.50022,5680.00%
2024/10/082.415.500.115.6515.552.322,7710.01%
2024/10/072.815.63215.6515.650.823,8370.00%
2024/10/041.215.6800.0015.701.224,1320.00%
2024/10/010.215.8500.0015.850.224,2310.00%
2024/09/30015.950.115.9515.95-0.124,4150.00%
2024/09/271.415.9100.0015.951.425,0220.01%
2024/09/261.415.951.315.9916.000.225,0130.00%
2024/09/250.515.902.215.9416.00-1.725,056-0.01%
2024/09/240.215.8000.0015.800.224,9370.00%
2024/09/232.315.81415.8515.80-1.725,055-0.01%
2024/09/200.115.79215.8015.85-1.925,148-0.01%
2024/09/190.115.653.215.6015.75-3.125,137-0.01%
2024/09/180.215.651.515.7215.70-1.325,436-0.01%
2024/09/161.115.511.515.6215.65-0.325,5800.00%
2024/09/132.515.550.115.6015.602.425,7010.01%
2024/09/112.715.2700.0015.202.726,2960.01%
2024/09/100.315.520.115.5015.450.226,2290.00%
2024/09/091515.301015.3515.45526,2830.02%
2024/09/061015.50315.5015.55726,2040.03%
2024/09/051.315.550.315.4515.40126,2770.00%
2024/09/0415.615.3300.0015.3015.626,3810.06%
2024/09/037.115.7400.0015.757.126,4540.03%
2024/09/0200.000.315.8015.75-0.326,6710.00%
2024/08/3000.002815.7515.80-2826,824-0.10%
2024/08/290.715.81415.8315.80-3.326,781-0.01%
2024/08/281.115.86115.8015.800.126,7700.00%
2024/08/270.315.95115.9015.85-0.727,1460.00%
2024/08/260.416.0100.0016.050.427,3960.00%
2024/08/23315.85615.8215.85-327,497-0.01%
2024/08/22016.0000.0015.90027,4120.00%
2024/08/21415.9600.0016.00427,4890.01%
2024/08/201.315.9200.0015.951.327,5030.00%
2024/08/190.216.003.115.9816.00-2.927,647-0.01%
2024/08/16115.95216.0016.00-127,6920.00%
2024/08/15115.8500.0015.80127,8200.00%
2024/08/1400.00115.9015.95-127,9500.00%
2024/08/13315.8300.0015.80327,8490.01%
2024/08/125.216.000.416.0516.004.827,8260.02%
2024/08/093.515.88415.9015.80-0.527,8620.00%
2024/08/0815.715.701015.7415.605.727,3850.02%
2024/08/0717.517.83217.7517.9515.526,6680.06%
2024/08/06917.641.417.6717.607.625,8860.03%
2024/08/057.817.5513.417.7717.30-5.725,188-0.02%
2024/08/0217.518.73418.6518.6013.523,9550.06%
2024/08/01218.807.118.9519.00-5.123,621-0.02%
2024/07/31118.702.118.7218.75-1.123,7600.00%
2024/07/30418.40418.4518.60023,6720.00%
2024/07/29218.50418.5518.55-223,790-0.01%
2024/07/26118.3500.0018.35123,7900.00%
2024/07/23518.54118.5518.55424,3990.02%
2024/07/2211.318.141.318.2318.151024,0710.04%
2024/07/19718.43218.6518.30523,7090.02%
2024/07/18318.621018.6918.65-723,583-0.03%
2024/07/1700.00118.5018.35-123,4840.00%
2024/07/16118.55318.5518.45-223,668-0.01%
2024/07/15218.450.618.6018.501.423,9970.01%
2024/07/121.118.552918.5518.60-27.924,062-0.12%
2024/07/11118.6500.0018.55124,0500.00%
2024/07/101418.511818.4918.45-424,271-0.02%
2024/07/0913.718.676018.5418.40-46.324,250-0.19%
2024/07/081119.2311.319.2519.20-0.323,1170.00%
2024/07/0512.118.95518.9619.007.122,8230.03%
2024/07/04318.80418.8318.75-122,6630.00%
2024/07/039.318.71518.7518.754.322,4970.02%
2024/07/022.418.1900.0018.152.421,9910.01%
2024/07/010.118.3000.0018.300.121,9780.00%
2024/06/28518.1000.0018.20522,1670.02%
2024/06/275.217.861018.0018.05-4.822,302-0.02%
2024/06/2610.117.9000.0017.9010.122,5700.04%
2024/06/250.118.001118.0018.00-10.922,607-0.05%
2024/06/24418.100.517.9918.153.522,8780.02%
2024/06/2110.917.90417.8017.956.922,8070.03%
2024/06/2000.001417.8117.90-1422,779-0.06%
2024/06/193117.80317.8217.802822,9310.12%
2024/06/1825.117.402.317.5017.5522.823,0720.10%
2024/06/175.117.2525.617.2517.25-20.523,134-0.09%
2024/06/141617.1600.0017.151623,8290.07%
2024/06/121.217.110.617.1517.150.628,3410.00%
2024/06/1166.217.1500.0017.1066.230,4070.22%
2024/06/0713.117.211217.2017.301.130,8180.00%
2024/06/06217.0500.0017.10230,6350.01%
2024/06/050.216.920.416.9516.95-0.330,8970.00%
2024/06/044.116.740.216.8016.753.931,4530.01%
2024/06/033.316.85416.9016.85-0.731,6460.00%
2024/05/301.816.78116.8016.700.831,7360.00%
2024/05/295.216.8600.0016.855.231,6090.02%
2024/05/280.116.95216.9817.00-1.931,538-0.01%
2024/05/271.116.9000.0016.901.132,0090.00%
2024/05/24016.9500.0016.90032,1390.00%
2024/05/233.216.9200.0016.953.232,1960.01%
2024/05/22117.0000.0017.10132,0270.00%
2024/05/21116.9500.0017.00131,9940.00%
2024/05/202.117.15217.1017.150.131,7350.00%
2024/05/1600.001.217.1017.15-1.231,5100.00%
2024/05/1500.00517.0717.05-531,346-0.02%
2024/05/141.117.00217.0016.95-0.931,1890.00%
2024/05/131.617.121417.1117.10-12.430,991-0.04%
2024/05/10116.9500.0017.10130,7480.00%
2024/05/094.416.86116.8016.803.430,4670.01%
2024/05/0800.001017.0517.10-1030,063-0.03%
2024/05/072917.11217.1517.102729,9490.09%
2024/05/0613.317.231.317.1917.251229,6070.04%
2024/05/03117.1000.0017.05129,0250.00%
2024/05/021117.03617.0717.10528,6870.02%
2024/04/30316.8500.0016.95328,2250.01%
2024/04/296.116.807.716.8516.90-1.627,917-0.01%
2024/04/26516.4700.0016.45526,9950.02%
2024/04/25216.4000.0016.40226,9720.01%
2024/04/24516.451016.5316.55-526,838-0.02%
2024/04/23116.50216.4516.60-126,7390.00%
2024/04/223.316.25116.3016.352.326,3840.01%
2024/04/192215.932316.0416.15-125,9730.00%
2024/04/18116.053216.0516.20-3125,429-0.12%
2024/04/170.615.90116.0016.00-0.425,2460.00%
2024/04/163315.87815.8715.802525,0950.10%
2024/04/151.115.9600.0016.051.124,5990.00%
2024/04/121.616.0700.0016.051.624,3030.01%
2024/04/11116.1000.0016.10124,1530.00%
2024/04/1000.000.316.2016.20-0.324,1250.00%
2024/04/09116.051.416.1016.10-0.424,0500.00%
2024/04/080.116.0000.0016.050.124,0030.00%
2024/04/03315.9000.0015.90323,7890.01%
2024/04/0200.000.316.0016.00-0.323,7000.00%
2024/04/01116.10116.1016.05023,3580.00%
2024/03/291.716.0300.0016.151.723,0440.01%
2024/03/28215.90215.9015.90022,5830.00%
2024/03/27215.8500.0015.80222,3180.01%
2024/03/26415.8500.0015.75421,8500.02%
2024/03/222.215.76115.8015.751.121,3980.01%
2024/03/211.115.7400.0015.751.121,0650.01%
2024/03/20815.632615.6415.55-1820,641-0.09%
2024/03/181815.971.215.8015.8016.819,4400.09%
2024/03/1519416.3318516.2616.35918,1480.05% 大買/大賣/
2024/03/142716.55016.5516.552714,9940.18%
2024/03/134.114.96315.0215.051.112,8740.01%
2024/03/1100.000.214.7014.55-0.211,8720.00%
2024/03/08114.501.114.5014.60-0.111,4140.00%
2024/03/060.514.201.514.2214.25-110,403-0.01%
2024/03/0500.00114.1014.15-110,760-0.01%
2024/03/04314.0000.0013.95310,4730.03%
2024/03/012.314.0922.114.0014.00-19.810,426-0.19%
2024/02/29113.900.713.9214.000.310,3180.00%
2024/02/27113.80113.7513.7509,8240.00%
2024/02/230.113.50413.5013.45-3.99,457-0.04%
2024/02/2100.00113.5513.50-19,617-0.01%
2024/02/20513.6500.0013.5559,7310.05%
2024/02/0500.002513.3013.35-259,709-0.26%
2024/01/3100.004013.3013.35-409,738-0.41%
2024/01/3000.00513.3013.30-59,713-0.05%
2024/01/294013.35213.4013.45389,7560.39%
2024/01/2600.00313.3013.35-39,816-0.03%
2024/01/22313.20513.1513.15-29,973-0.02%
2024/01/19113.2000.0013.2519,9220.01%
2024/01/17113.204513.2013.20-4410,044-0.44%
2024/01/16213.352013.3513.30-189,931-0.18%
2024/01/15113.5000.0013.5019,7690.01%
2024/01/100.213.55213.5013.50-1.810,203-0.02%
2024/01/0300.00013.5513.55010,3510.00%
2024/01/022013.6500.0013.702010,3160.19%
2023/12/29213.7000.0013.70210,2660.02%
2023/12/284013.6500.0013.754010,4160.38%
2023/12/27013.6500.0013.70010,4680.00%
2023/12/264013.6000.0013.604010,4260.38%
2023/12/22113.5000.0013.55110,4860.01%
2023/12/21313.500.713.5313.552.310,5770.02%
2023/12/2000.000.413.6013.55-0.410,5910.00%
2023/12/18113.7500.0013.75110,7050.01%
2023/12/15013.753.513.8013.80-3.510,695-0.03%
2023/12/14113.850.213.8013.850.810,5270.01%
2023/12/120.213.7000.0013.700.210,4180.00%
2023/12/1100.003.513.6013.70-3.510,417-0.03%
2023/12/081.513.47413.4513.50-2.510,275-0.02%
2023/12/06213.5000.0013.55210,2890.02%
2023/12/050.113.4500.0013.450.110,2650.00%
2023/12/042.813.5000.0013.502.810,2760.03%
2023/11/30113.6000.0013.50110,3160.01%
2023/11/291.213.5100.0013.501.29,7410.01%
2023/11/271.713.57013.5513.451.79,9590.02%
2023/11/240.313.45013.4513.550.310,0850.00%
2023/11/220.113.400.813.4013.40-0.710,085-0.01%
2023/11/2000.00155.513.3513.40-155.59,855-1.58% 大賣/鉅額交易
2023/11/17313.351.913.3213.301.19,7920.01%
2023/11/140.113.0500.0013.000.19,6490.00%
2023/11/100.113.0500.0013.000.110,6030.00%
2023/11/090.413.1000.0013.100.411,0070.00%
2023/11/080.313.100.213.1513.100.211,4760.00%
2023/11/0600.000.213.2013.20-0.211,7180.00%
2023/11/030.113.051.313.0113.10-1.211,840-0.01%
2023/10/31112.8500.0012.75112,2290.01%
2023/10/301.112.8000.0012.851.112,4560.01%
2023/10/270.112.8500.0012.800.112,4670.00%
2023/10/26012.8000.0012.70012,7720.00%
2023/10/25112.8500.0012.85112,8450.01%
2023/10/241.312.8100.0012.801.313,2760.01%
2023/10/234.112.9400.0012.904.113,3920.03%
2023/10/204.512.96512.9513.00-0.513,5340.00%
2023/10/16013.3500.0013.30013,5980.00%
2023/10/13013.4000.0013.35013,9180.00%
2023/10/12013.4500.0013.45014,0760.00%
2023/10/0600.00113.2513.25-114,117-0.01%
2023/10/030.213.2300.0013.150.214,4190.00%
2023/10/020.213.2500.0013.300.214,5890.00%
2023/09/26213.2000.0013.20215,0060.01%
2023/09/252013.3000.0013.352015,0140.13%
2023/09/21113.3000.0013.25115,1030.01%
2023/09/150.113.5500.0013.600.115,2650.00%
2023/09/141.713.511.213.5913.600.615,2080.00%
2023/09/135.413.4500.0013.455.415,2740.04%
2023/09/120.313.450.313.4013.40015,7110.00%
2023/09/07113.3500.0013.35115,8500.01%
2023/09/060.113.40113.4013.35-0.916,189-0.01%
2023/09/058.113.4500.0013.458.116,3500.05%
2023/09/040.113.5000.0013.500.116,4450.00%
2023/09/011.113.5000.0013.451.116,7180.01%
2023/08/315.113.51613.5513.35-0.916,781-0.01%
2023/08/300.113.9500.0013.900.116,6890.00%
2023/08/28113.8000.0013.85116,6590.01%
2023/08/230.213.8000.0013.750.217,3070.00%
2023/08/211.113.7500.0013.751.117,5410.01%
2023/08/181013.700.313.7013.659.717,5400.06%
2023/08/1700.00913.4513.65-917,476-0.05%
2023/08/161.413.5300.0013.501.417,2060.01%
2023/08/153.213.8500.0013.803.216,7520.02%
2023/08/11914.2000.0014.20916,5350.05%
2023/08/09114.1000.0014.20116,5850.01%
2023/08/080.114.2300.0014.150.116,4200.00%
2023/08/070.514.35314.3014.35-2.516,195-0.02%
2023/08/04114.3000.0014.30116,2660.01%
2023/08/020.214.3500.0014.250.216,3080.00%
2023/08/010.514.4000.0014.550.516,1210.00%
2023/07/28114.4000.0014.45115,8950.01%
2023/07/2700.000.614.5014.50-0.615,7380.00%
2023/07/2600.00214.3014.30-215,432-0.01%
2023/07/25014.1000.0014.15015,2960.00%
2023/07/2400.000.614.2514.10-0.615,1440.00%
2023/07/20014.28014.2514.25015,0850.00%
2023/07/1700.001114.1514.20-1114,741-0.07%
2023/07/130.214.0500.0014.000.214,7540.00%
2023/07/1100.009.414.1514.20-9.414,772-0.06%
2023/07/072.513.99113.9514.051.515,0600.01%
2023/07/06114.1000.0014.10115,3280.01%
2023/07/040.214.250.814.3014.30-0.615,2000.00%
2023/07/030.414.2500.0014.300.415,3310.00%
2023/06/300.314.2000.0014.250.315,6650.00%
2023/06/29114.15114.2014.20015,6810.00%
2023/06/284.514.1500.0014.204.515,7480.03%
2023/06/271.314.10614.1014.10-4.715,799-0.03%
2023/06/260.314.2000.0014.100.315,9360.00%
2023/06/21014.2000.0014.20016,0640.00%
2023/06/190.214.0800.0014.100.216,5210.00%
2023/06/162.214.1200.0014.102.217,0430.01%
2023/06/152714.250.514.2514.3026.517,3400.15%
2023/06/140.914.2500.0014.300.918,5800.00%
2023/06/130.414.2600.0014.250.422,1900.00%
2023/06/080.214.20214.2014.20-1.823,003-0.01%
2023/06/060.714.15014.1514.100.723,2260.00%
2023/06/0500.00414.1314.15-423,292-0.02%
2023/06/0200.00214.0014.00-223,192-0.01%
2023/05/31113.9500.0014.10123,9590.00%
2023/05/302.414.00113.9513.951.424,0960.01%
2023/05/26114.05114.0514.05025,3040.00%
2023/05/2500.00114.0514.05-126,0870.00%
2023/05/24014.2000.0014.15026,7550.00%
2023/05/2300.00014.3014.25026,7820.00%
2023/05/22214.2000.0014.25227,0710.01%
2023/05/1900.00414.2514.20-427,058-0.01%
2023/05/180.314.10314.1814.25-2.727,030-0.01%
2023/05/1700.00314.1014.10-326,873-0.01%
2023/05/120.113.9000.0013.850.127,2010.00%
2023/05/1100.00213.9013.90-227,265-0.01%
2023/05/10213.95113.9513.95127,2360.00%
2023/05/091213.9600.0014.001227,6060.04%
2023/05/04213.9500.0014.00227,8170.01%
2023/05/03113.951.513.9813.95-0.527,9390.00%
2023/05/02214.05314.0014.05-128,1060.00%
2023/04/282.513.932.513.9413.95028,4180.00%
2023/04/27113.8500.0013.90128,4490.00%
2023/04/260.513.900.713.8613.90-0.228,8290.00%
2023/04/254.113.86313.9513.851.128,9060.00%
2023/04/24113.8500.0013.90128,8920.00%
2023/04/210.413.8000.0013.800.429,0970.00%
2023/04/200.113.801013.8013.80-1029,579-0.03%
2023/04/192.113.8500.0013.852.130,1650.01%
2023/04/18013.9500.0013.90030,0420.00%
2023/04/17113.9000.0013.95129,9660.00%
2023/04/14113.9000.0013.95129,8270.00%
2023/04/13213.88213.9013.95029,7230.00%
2023/04/12213.8000.0013.85229,6260.01%
2023/04/101.213.4000.0013.451.229,0260.00%
2023/04/07413.41113.5013.40329,0140.01%
2023/04/061013.4800.0013.451028,9170.03%
2023/03/312.113.40513.4513.45-328,685-0.01%
2023/03/301213.2800.0013.251228,3080.04%
2023/03/2900.000.713.2513.25-0.728,2890.00%
2023/03/2800.00013.2013.25028,3790.00%
2023/03/270.213.1000.0013.200.228,5130.00%
2023/03/24213.1500.0013.20228,5950.01%
2023/03/23213.2500.0013.30228,4630.01%
2023/03/22113.2500.0013.30128,4830.00%
2023/03/21013.05313.2813.25-328,224-0.01%
2023/03/20212.9500.0012.95227,7810.01%
2023/03/177.312.7200.0012.807.327,3220.03%
2023/03/1611.812.758.812.7112.70326,5040.01%
2023/03/15314.0800.0014.00323,8430.01%
2023/03/14814.050.114.0514.057.924,1100.03%
2023/03/131.214.261.114.1614.300.123,7280.00%
2023/03/103.814.44114.4014.502.823,5910.01%
2023/03/090.314.5500.0014.650.324,5670.00%
2023/03/0800.00214.6514.65-231,210-0.01%
2023/03/07214.50514.4514.60-331,561-0.01%
2023/03/03114.40014.3014.40132,1170.00%
2023/03/02114.6000.0014.65131,9130.00%
2023/02/24514.3200.0014.40531,4270.02%
2023/02/234.514.4400.0014.404.531,2420.01%
2023/02/22614.25314.2314.20330,6490.01%
2023/02/21013.9500.0013.95030,1130.00%
2023/02/20113.9500.0014.00130,7670.00%
2023/02/170.313.7000.0013.800.330,7610.00%
2023/02/160.113.7500.0013.700.131,0540.00%
2023/02/15313.670.213.7013.702.831,9150.01%
2023/02/14113.8000.0013.80132,0320.00%
2023/02/0900.00313.3513.35-332,615-0.01%
2023/02/08113.3500.0013.35132,6830.00%
2023/02/0700.00313.4713.40-332,751-0.01%
2023/02/060.213.2000.0013.150.232,4620.00%
2023/02/03213.1800.0013.25232,7540.01%
2023/02/0100.002.313.3113.35-2.332,824-0.01%
2023/01/31213.3800.0013.35232,8990.01%
2023/01/301.313.4100.0013.551.332,8670.00%
2023/01/170.313.45113.5013.45-0.732,7820.00%
2023/01/16113.451213.4513.45-1132,943-0.03%
2023/01/13113.3000.0013.30133,0360.00%
2023/01/12013.3500.0013.30033,7310.00%
2023/01/11313.4000.0013.35333,8830.01%
2023/01/10013.2000.0013.35033,9220.00%
2023/01/09013.0000.0013.20034,1690.00%
2023/01/060.213.0000.0012.950.233,9440.00%
2022/12/30012.9500.0012.95035,7210.00%
2022/12/29012.8500.0012.85036,2280.00%
2022/12/280.212.9000.0012.900.236,3360.00%
2022/12/271012.95212.9812.95836,6030.02%
2022/12/21013.0000.0012.90038,2680.00%
2022/12/20112.9500.0013.00138,5600.00%
2022/12/190.312.950.313.0013.10038,9020.00%
2022/12/16012.9000.0013.05039,2530.00%
2022/12/15012.9500.0012.95039,7580.00%
2022/12/14012.951.112.9013.00-1.139,9660.00%
2022/12/13013.0000.0012.90039,9960.00%
2022/12/12113.00313.0013.00-239,8920.00%
2022/12/09012.904.113.0013.00-4.139,932-0.01%
2022/12/08012.9500.0012.75039,8540.00%
2022/12/0700.00313.0013.05-339,843-0.01%
2022/12/060.212.750.112.8012.850.239,9970.00%
2022/12/051.112.8600.0012.751.140,3740.00%
2022/12/02212.801.412.8112.900.640,4940.00%
2022/12/01312.92112.8513.00240,3390.00%
2022/11/3000.001012.8313.10-1039,172-0.03%
2022/11/290.312.70512.6012.65-4.732,392-0.01%
2022/11/250.512.650.112.6512.600.431,7900.00%
2022/11/24112.6500.0012.65131,5300.00%
2022/11/2300.00512.8512.75-531,243-0.02%
2022/11/22112.7500.0012.75131,0720.00%
2022/11/170.312.6000.0012.650.330,5430.00%
2022/11/16112.5500.0012.55130,3570.00%
2022/11/090.812.52112.5012.45-0.228,6850.00%
2022/11/0700.003.312.2012.20-3.328,777-0.01%
2022/11/04112.0000.0012.00129,4490.00%
2022/10/27112.1000.0012.15129,7230.00%
2022/10/2400.000.112.1012.15-0.130,9130.00%
2022/10/200.111.7000.0011.700.130,8800.00%
2022/10/170.212.0000.0011.900.230,3810.00%
2022/10/130.512.4500.0012.300.529,4900.00%
2022/10/1200.00112.6512.75-128,8440.00%
2022/10/111.512.6800.0012.651.528,7170.01%
2022/10/0600.0012.112.8012.85-12.128,387-0.04%
2022/09/13612.6700.0012.35625,7960.02%
2022/09/1200.00212.6512.70-225,451-0.01%
2022/09/071012.7500.0012.801025,7550.04%
2022/08/25212.7500.0012.75225,5460.01%
2022/08/23512.5000.0012.50525,6660.02%
2022/08/1900.000.712.5512.55-0.726,2010.00%
2022/08/15512.8000.0012.80526,3020.02%
2022/08/1100.00712.9012.95-725,664-0.03%
2022/08/0200.00312.0012.00-327,434-0.01%
2022/07/281012.401012.4012.40029,0630.00%
2022/06/2200.00211.8011.70-258,8330.00%
2022/06/21211.8500.0011.90259,7010.00%
2022/06/16512.4500.0012.20562,2240.01%
2022/06/08112.1500.0012.15164,1130.00%
2022/05/09211.902011.7511.65-1875,733-0.02%
2022/05/063012.1500.0012.153074,5030.04%
2022/05/0500.002012.4512.45-2074,101-0.03%
2022/05/0300.000.312.7012.65-0.373,6380.00%
2022/04/2000.00212.4512.70-272,0780.00%
2022/04/18412.531312.5512.55-973,264-0.01%
2022/04/1400.002013.1513.05-2071,552-0.03%
2022/04/12513.719.613.8513.70-4.668,126-0.01%
2022/04/11514.152014.1014.25-1565,855-0.02%
2022/04/082013.7300.0013.852062,6940.03%
2022/04/0700.00213.7013.20-260,6200.00%
2022/03/311512.8500.0012.851555,8870.03%
2022/03/302012.8000.0012.852055,0750.04%
2022/03/291012.8500.0012.901054,1010.02%
2022/03/25512.6000.0012.60551,5430.01%
2022/03/2100.002312.0512.10-2346,878-0.05%
2022/03/1700.00211.4011.45-243,3960.00%
2022/03/0100.00211.4011.40-238,924-0.01%
2022/02/173711.6000.0011.503736,8580.10%
2022/02/1100.001510.9811.15-1532,137-0.05%
2022/01/2100.00610.3510.35-627,713-0.02%
2022/01/131010.8000.0010.851024,7360.04%
2022/01/1100.00510.4010.50-522,728-0.02%
2022/01/0700.00510.0010.00-520,423-0.02%
2021/12/3000.0049.949.90-418,894-0.02%
2021/12/1689.6300.009.64818,5900.04%
2021/12/0900.000.19.769.76-0.119,5620.00%
2021/11/18139.9129.939.951132,0820.03%
2021/11/0300.0039.489.50-332,136-0.01%
2021/10/080.79.5100.009.500.733,0330.00%
2021/09/24209.5900.009.592033,1530.06%
2021/09/0800.0059.469.44-531,733-0.02%
2021/09/0600.00529.769.78-5229,785-0.17%
2021/09/02129.6800.009.671228,3840.04%
2021/09/01279.7200.009.732727,9730.10%
2021/08/31269.7100.009.692627,1200.10%
2021/07/08109.4400.009.481023,0470.04%
2021/06/24159.4600.009.441523,8930.06%
2021/06/0300.0029.669.65-224,046-0.01%
2021/06/0229.6100.009.65223,9970.01%
2021/05/2859.5600.009.56524,0260.02%
2021/05/2500.0059.399.42-523,052-0.02%
2021/05/1959.3800.009.36522,6190.02%
2021/05/1200.000.29.679.64-0.221,1530.00%
2021/04/2900.00210.1510.20-218,676-0.01%
2021/04/2200.00010.0010.10018,3070.00%
2021/04/07109.8200.009.841016,1070.06%
2021/03/2900.0029.899.98-215,007-0.01%
2021/03/1900.00119.719.69-1115,238-0.07%
2021/03/12159.7300.009.751515,2530.10%
2021/03/10109.7000.009.701015,1220.07%
2021/03/0900.0029.639.63-214,985-0.01%
2021/01/2900.0069.29.209.10-69.214,235-0.49%
2021/01/0859.6600.009.75512,3630.04%
2020/12/3159.7000.009.73511,9600.04%
2020/12/3000.0019.579.69-111,869-0.01%
2020/12/0929.5300.009.53211,9170.02%
2020/11/1800.000.19.939.93-0.112,3100.00%
2020/09/2400.0019.229.21-116,178-0.01%
2020/09/2239.6600.009.63315,6780.02%
2020/09/0129.9800.009.97216,6240.01%
2020/08/19110.2000.0010.15117,3590.01%
2020/07/282010.0500.0010.102018,3380.11%
2020/07/2000.001011.1011.10-1017,350-0.06%
2020/07/10310.9500.0010.95317,7410.02%
2020/07/0900.000.411.0511.05-0.417,8430.00%
2020/06/232010.9000.0010.902020,1590.10%
2020/06/16111.0000.0010.95121,7830.00%
2020/06/12610.8700.0010.90623,2600.03%
2020/06/1100.002011.0011.00-2023,838-0.08%
2020/06/0900.00111.1511.15-125,1670.00%
2020/05/291310.6500.0010.601326,9920.05%
2020/05/211010.7500.0010.801027,6030.04%
2020/04/2900.00510.6010.65-528,719-0.02%
2020/04/24310.1500.0010.15329,9200.01%
2020/04/20210.3500.0010.35229,7680.01%
2020/04/13210.2500.0010.20229,3480.01%
2020/03/2600.00109.669.72-1026,820-0.04%
2020/03/24109.4500.009.301026,5310.04%
2020/03/2000.0049.319.46-426,101-0.02%
2020/03/1948.8448.588.61025,5100.00%
2020/03/1729.7600.009.73223,8460.01%
2020/03/13510.0000.0010.30522,3720.02%
2020/03/122410.8600.0010.702421,2720.11%
2020/03/101011.00311.1511.20720,2540.03%
2020/01/03512.6500.0012.65513,9100.04%
2020/01/02512.6500.0012.60513,9000.04%
2019/12/12212.4500.0012.50217,4710.01%
2019/11/01412.7500.0012.75419,8900.02%
2019/09/19212.7500.0012.75220,4000.01%
2019/09/1700.004512.3012.30-4519,723-0.23%
2019/09/164812.3500.0012.304820,1230.24%
2019/08/26312.0500.0012.05325,4540.01%
2019/08/2100.00112.4012.30-125,5690.00%
2019/08/1200.001013.5013.50-1024,365-0.04%
2019/07/3100.001013.5013.40-1023,808-0.04%
2019/07/1200.000.613.6013.60-0.625,7650.00%
2019/07/0300.00212.9013.15-226,036-0.01%
2019/06/0600.00513.7513.55-522,198-0.02%
2019/06/05513.5500.0013.65521,5580.02%
2019/05/3100.00512.7512.95-521,664-0.02%
2019/05/271012.651012.6512.65021,5440.00%
2019/05/23512.6000.0012.60522,4600.02%
2019/05/0900.00112.3512.35-121,7970.00%
2019/04/2600.00512.2012.20-519,491-0.03%
2019/04/2500.000.712.1012.10-0.719,1310.00%
2019/04/120.412.0000.0012.000.418,7530.00%
2019/04/090.612.0500.0012.050.618,3820.00%
2019/03/2900.001.311.9512.00-1.317,538-0.01%
2019/03/2800.002211.7811.80-2217,402-0.13%
2019/03/071012.001511.9711.85-516,474-0.03%
2019/03/0400.00711.3511.35-715,342-0.05%
2019/02/26711.4500.0011.40715,0990.05%
2019/02/2500.000.111.4511.45-0.114,9360.00%
2019/02/1300.00511.0511.05-513,880-0.04%
2019/01/29610.9600.0011.00614,5810.04%
2019/01/2800.00711.0011.00-714,562-0.05%
2018/12/1100.00910.7010.75-923,835-0.04%
2018/11/29010.6000.0010.55028,7880.00%
2018/11/2800.001010.6010.65-1029,189-0.03%
2018/11/0600.000.310.2510.25-0.334,7030.00%
2018/10/1700.00410.6510.50-436,104-0.01%
2018/10/011011.2500.0011.251034,2320.03%
2018/09/2600.001.311.0911.05-1.334,1160.00%
2018/09/1300.001010.9510.95-1033,336-0.03%
2018/09/1000.00110.5510.55-132,7320.00%
2018/08/2900.002011.2011.20-2028,626-0.07%
2018/08/241011.0000.0011.051027,6870.04%
2018/08/23211.05211.1011.00028,0500.00%
2018/08/22211.05210.8011.00027,8430.00%
2018/08/211210.6300.0010.801226,7870.04%
2018/08/1700.002.510.4010.40-2.525,796-0.01%
2018/08/1000.00710.5010.45-724,773-0.03%
2018/07/3000.00309.869.97-3023,304-0.13%
2018/07/2700.00309.789.77-3023,027-0.13%
2018/07/25309.7500.009.723022,8810.13%
2018/07/12309.5400.009.573022,6320.13%
2018/06/14109.6700.009.611022,2250.04%
2018/06/0700.0039.659.74-321,194-0.01%
2018/06/0600.000.49.429.44-0.420,7540.00%
2018/06/0139.1800.009.21320,0480.01%
2018/04/2000.0088.878.88-817,996-0.04%
2018/04/1818.8200.008.82118,5180.01%
2018/04/11508.9000.008.905018,2710.27%
2018/03/1500.0028.678.66-212,784-0.02%
2018/03/0828.5900.008.61212,5010.02%
2018/02/0238.6700.008.67310,3560.03%
2018/01/2558.7800.008.7859,7760.05%
2018/01/1800.0058.858.77-59,078-0.06%
2018/01/1600.0058.748.78-58,638-0.06%
2018/01/1258.6300.008.6358,0140.06%
2018/01/0400.0018.398.41-17,277-0.01%
公股惟一首獎4連霸！臺企銀奪國家品牌玉山獎14座 董座劉佩真獲傑出企業領導人Anue鉅亨－2024/10/23
...詳全文
從出生到成年！父親分享「大女兒的存股時間軸」精美圖表引讚嘆 重押金融股報酬率逾14%UDN聯合新聞網－2024/10/17
一名父親分享他幫大女兒從15歲到18歲理財的「存股時間軸」，買的股票幾乎都是金融股，其中包括中信金、兆豐金、臺企銀及華南金等，績效皆相當亮眼，…...詳全文
臺企銀推「樂齡版」銀行App 有跌倒偵測與緊急求助讓人更安心Anue鉅亨－2024/09/13
...詳全文
臺企銀 相關文章