增你強 (3028)-口袋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
64.4
漲跌
▼1.1
漲幅
-1.68%
成交量
1,228張
產業
上市電子通路類股
331人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	1	65.60	0	0.00	65.50	1	2,472	0.04%
2026/08/26	0	0.00	0.3	66.50	66.30	-0.3	2,529	-0.01%
2026/08/25	1	65.90	0	0.00	66.00	1	2,566	0.04%
2026/08/24	1	67.50	0	0.00	66.70	1	2,606	0.04%
2026/08/21	1	66.90	0.1	67.00	67.10	0.9	2,663	0.03%
2026/08/20	2.2	65.83	0	0.00	65.90	2.2	2,736	0.08%
2026/08/19	0.1	65.90	0	0.00	65.60	0.1	2,780	0.00%
2026/08/18	1	66.00	0	0.00	65.60	1	2,861	0.03%
2026/08/17	1	67.00	1	66.90	67.10	0	2,938	0.00%
2026/08/14	10	68.30	3.2	69.03	68.10	6.8	3,012	0.23%
2026/08/13	1	70.60	1	69.70	69.30	0	3,177	0.00%
2026/08/12	2	69.85	0	0.00	69.70	2	3,244	0.06%
2026/08/11	4	70.35	5	69.84	70.40	-1	3,383	-0.03%
2026/08/10	2	68.35	1	69.10	68.50	1	3,453	0.03%
2026/08/07	6	66.68	2	66.80	65.90	4	3,551	0.11%
2026/08/06	1	71.90	0	0.00	72.60	1	3,537	0.03%
2026/08/05	1	72.00	31	71.66	71.70	-30	3,613	-0.83%
2026/08/04	1.1	67.18	0	0.00	67.70	1.1	3,804	0.03%
2026/08/03	0	0.00	2	62.20	63.90	-2	3,933	-0.05%
2026/07/31	3	61.17	5	61.04	61.50	-2	4,132	-0.05%
2026/07/30	4	56.80	0	0.00	57.10	4	4,217	0.09%
2026/07/29	4	57.65	2	58.60	58.30	2	4,237	0.05%
2026/07/28	1	61.20	1	60.91	60.50	0	4,259	0.00%
2026/07/27	4.1	64.35	3	64.87	64.10	1.1	4,324	0.02%
2026/07/23	0	0.00	0	68.20	68.30	0	4,888	0.00%
2026/07/22	0	68.20	0	0.00	67.40	0	5,027	0.00%
2026/07/21	3	66.17	2	66.50	66.40	1	5,042	0.02%
2026/07/20	0.1	66.05	0	0.00	65.80	0.1	5,091	0.00%
2026/07/17	11.2	69.37	0	68.10	68.00	11.1	5,101	0.22%
2026/07/16	20	73.50	1	72.40	73.10	19	5,084	0.37%
2026/07/15	7	74.49	2	74.75	77.00	5	5,083	0.10%
2026/07/14	0	0.00	4.1	69.21	70.00	-4.1	5,061	-0.08%
2026/07/13	3	73.53	5	72.32	71.20	-2	5,076	-0.04%
2026/07/09	2	75.01	0	0.00	75.20	2	5,208	0.04%
2026/07/08	2	74.65	3	75.30	74.10	-1	5,337	-0.02%
2026/07/07	1	78.00	21	78.94	77.60	-20	5,376	-0.37%
2026/07/06	3	80.20	1.1	82.94	80.10	1.9	5,597	0.03%
2026/07/03	1	82.00	3.1	82.65	82.00	-2.1	5,643	-0.04%
2026/07/02	2	82.70	0	0.00	82.70	2	5,649	0.04%
2026/07/01	1	81.01	0.6	81.40	80.80	0.4	5,672	0.01%
2026/06/30	21.1	84.03	7	83.86	83.10	14	5,684	0.25%
2026/06/29	34	80.94	33	81.72	81.40	1	5,628	0.02%
2026/06/26	7	80.73	8.9	81.72	80.90	-1.9	5,627	-0.03%
2026/06/25	4	79.35	6	78.53	77.80	-2	5,550	-0.04%
2026/06/24	3	79.21	2	78.65	79.40	1	5,570	0.02%
2026/06/23	9	81.50	6	80.38	78.90	3	5,581	0.05%
2026/06/22	6	79.53	4	79.82	82.50	2	5,557	0.04%
2026/06/18	4	74.28	2	75.00	75.00	2	5,503	0.04%
2026/06/17	7.1	71.55	5	73.12	74.30	2.1	5,519	0.04%
2026/06/16	2	76.05	2.2	75.03	74.80	-0.2	5,597	0.00%
2026/06/15	0	76.00	0	75.70	75.70	0	5,649	0.00%
2026/06/12	2.1	75.86	1	75.50	75.00	1.1	6,005	0.02%
2026/06/11	0.1	73.00	2	74.35	74.20	-1.9	6,098	-0.03%
2026/06/10	4	77.90	1.5	76.82	75.70	2.5	6,149	0.04%
2026/06/09	1.2	78.90	2	78.15	77.80	-0.8	6,149	-0.01%
2026/06/08	2	72.87	6.1	71.18	74.70	-4.1	6,176	-0.07%
2026/06/05	9.1	79.07	10.1	78.42	78.70	-1	6,201	-0.02%
2026/06/04	1.1	84.56	0	0.00	83.70	1.1	6,323	0.02%
2026/06/03	8.4	84.01	3.4	84.00	83.40	5	6,342	0.08%
2026/06/02	6	82.26	9	82.23	84.00	-3	6,370	-0.05%
2026/06/01	1.2	80.93	3.6	81.11	81.10	-2.5	6,438	-0.04%
2026/05/29	0	0.00	8	81.35	81.50	-8	6,500	-0.12%
2026/05/28	4	81.90	12	82.08	81.20	-8	6,587	-0.12%
2026/05/27	11	81.46	18.7	82.20	81.40	-7.7	6,634	-0.12%
2026/05/26	10	81.72	1.2	82.49	81.60	8.8	7,015	0.12%
2026/05/25	9.5	80.87	6.1	81.67	81.30	3.5	7,262	0.05%
2026/05/22	16.4	82.77	16.3	82.50	82.30	0.1	7,351	0.00%
2026/05/21	9.9	84.05	9.7	83.94	83.30	0.3	7,524	0.00%
2026/05/20	42.6	85.96	31.9	85.46	84.40	10.6	8,002	0.13%
2026/05/19	10.2	81.52	11.9	80.86	81.80	-1.8	8,064	-0.02%
2026/05/18	41.2	80.75	41.2	81.69	81.20	0	8,161	0.00%
2026/05/15	6.9	77.61	11.3	78.48	78.70	-4.4	8,253	-0.05%
2026/05/14	18.7	78.30	31.4	78.17	78.80	-12.7	8,447	-0.15%
2026/05/13	3.2	73.13	2	73.30	73.30	1.2	8,397	0.01%
2026/05/12	8.1	75.11	36	74.96	74.80	-28	8,444	-0.33%
2026/05/11	40.6	77.99	12.2	75.79	75.50	28.4	8,524	0.33%
2026/05/08	27.5	78.89	32.2	78.81	79.80	-4.7	8,675	-0.05%
2026/05/07	41.2	76.52	46.3	76.48	76.00	-5.1	8,654	-0.06%
2026/05/06	3.1	75.59	10.8	73.80	76.50	-7.7	8,495	-0.09%
2026/05/05	4.4	70.43	3.5	70.53	69.60	0.9	8,491	0.01%
2026/05/04	6.2	68.33	27.9	68.30	69.40	-21.8	8,473	-0.26%
2026/04/30	7.1	69.05	13.1	68.84	68.30	-6	8,442	-0.07%
2026/04/29	55.6	73.05	47.6	72.44	70.60	8	8,406	0.09%
2026/04/28	91.2	71.21	80	71.82	70.80	11.2	8,223	0.14%
2026/04/27	14.4	66.08	16.3	66.17	68.60	-1.9	7,909	-0.02%
2026/04/24	2	61.75	6	61.24	62.40	-4	7,895	-0.05%
2026/04/23	15	61.84	17.3	62.44	61.10	-2.3	7,915	-0.03%
2026/04/22	3.1	63.20	3.1	63.16	63.20	0	7,882	0.00%
2026/04/21	2.2	60.87	21	61.35	61.30	-18.8	7,952	-0.24%
2026/04/20	6	61.42	0	60.74	61.30	6	8,088	0.07%
2026/04/17	7	62.96	11.1	62.88	62.80	-4.1	8,151	-0.05%
2026/04/16	21	63.03	17	62.95	63.20	4	8,168	0.05%
2026/04/15	27.3	66.07	24	64.46	62.90	3.3	8,207	0.04%
2026/04/14	15	63.89	10.3	63.38	64.10	4.7	8,252	0.06%
2026/04/13	48.4	60.58	11.6	60.48	59.80	36.8	8,346	0.44%
2026/04/10	49.3	61.45	24.5	60.13	59.40	24.8	8,387	0.30%
2026/04/09	2	59.60	5	59.96	60.20	-3	8,143	-0.04%
2026/04/08	2	54.40	8	54.54	54.80	-6	8,060	-0.07%
2026/04/07	7.3	52.62	4.1	52.59	52.80	3.2	8,015	0.04%
2026/04/02	2.2	50.47	2.1	51.21	50.20	0.1	7,979	0.00%
2026/04/01	3.1	50.59	4	50.85	50.40	-0.9	7,935	-0.01%
2026/03/31	5	49.11	1	49.00	48.60	4	7,922	0.05%
2026/03/30	13	51.03	1	50.90	50.90	12	7,876	0.15%
2026/03/27	3	52.00	4.1	52.36	53.30	-1.1	7,853	-0.01%
2026/03/26	5.1	54.47	7	54.54	53.80	-1.9	7,828	-0.02%
2026/03/25	2	55.15	5	54.98	54.40	-3	7,804	-0.04%
2026/03/24	10.1	53.11	7.4	53.51	53.20	2.8	7,773	0.04%
2026/03/23	35.1	54.04	34.2	53.63	53.80	1	7,733	0.01%
2026/03/20	41.2	57.05	50.1	54.72	54.20	-8.9	7,686	-0.12%
2026/03/19	21.2	56.84	11.5	56.80	56.50	9.7	7,592	0.13%
2026/03/18	83.5	57.57	63.6	57.92	58.90	19.9	7,536	0.26%
2026/03/17	1.1	53.60	1.2	55.18	56.60	-0.1	7,222	0.00%
2026/03/16	8.8	52.39	13	52.08	51.50	-4.2	7,312	-0.06%
2026/03/13	1	49.90	7.2	50.41	50.60	-6.2	7,301	-0.09%
2026/03/12	9.2	50.63	1.2	50.12	49.70	8	7,282	0.11%
2026/03/11	27	49.84	35.5	50.27	50.10	-8.5	7,206	-0.12%
2026/03/10	48.2	51.29	56.8	48.84	48.85	-8.6	7,140	-0.12%
2026/03/09	38.1	50.54	57.6	50.93	51.90	-19.5	6,946	-0.28%
2026/03/06	4	54.58	24.2	53.38	54.40	-20.2	6,886	-0.29%
2026/03/05	81.1	54.48	105.1	53.74	53.70	-24	6,811	-0.35%	大賣/
2026/03/04	25	50.82	27.2	51.82	51.80	-2.2	6,687	-0.03%
2026/03/03	12.1	52.11	17.3	51.79	52.00	-5.2	6,595	-0.08%
2026/03/02	11	53.35	9.2	53.70	52.60	1.8	6,479	0.03%
2026/02/26	79.6	56.14	75.9	56.09	55.50	3.7	6,377	0.06%
2026/02/25	45	52.69	52.3	53.20	54.80	-7.3	5,937	-0.12%
2026/02/24	23.6	49.87	19.2	49.76	49.85	4.4	5,672	0.08%
2026/02/23	32.4	48.89	33.5	49.17	49.55	-1	5,528	-0.02%
2026/02/11	149.3	46.62	149.2	47.01	47.95	0.1	5,314	0.00%	大買/大賣/
2026/02/10	17	45.96	30.5	46.13	46.20	-13.5	4,896	-0.28%
2026/02/09	8.2	41.64	5.8	42.15	42.00	2.4	4,850	0.05%
2026/02/06	47.8	42.73	53.3	41.87	41.75	-5.5	5,145	-0.11%
2026/02/05	17.1	45.25	16.3	45.10	45.10	0.7	5,012	0.01%
2026/02/04	32.7	50.10	1.4	50.10	50.10	31.3	4,755	0.66%
2026/02/03	34	55.60	13.1	55.60	55.60	21	4,722	0.44%
2026/02/02	53	49.18	18.8	50.36	50.60	34.3	4,641	0.74%
2026/01/30	33.4	44.99	41.6	44.37	46.00	-8.1	4,471	-0.18%
2026/01/29	27	42.57	27	42.37	41.85	0	4,089	0.00%
2026/01/28	23	41.96	31	41.60	41.35	-8	3,980	-0.20%
2026/01/27	13	41.71	14	41.36	41.60	-1	3,944	-0.03%
2026/01/26	1	40.90	0.1	40.85	40.70	1	3,845	0.02%
2026/01/23	0	0.00	1	40.90	40.75	-1	3,847	-0.03%
2026/01/22	0	0.00	1	40.85	41.00	-1	3,832	-0.03%
2026/01/21	2	40.85	2.2	40.56	40.20	-0.2	3,850	0.00%
2026/01/20	3	40.50	1.4	40.61	40.35	1.6	3,835	0.04%
2026/01/19	2.1	41.57	10.3	41.46	41.90	-8.2	3,772	-0.22%
2026/01/16	0	0.00	1.3	40.86	40.45	-1.3	3,637	-0.04%
2026/01/15	1.1	40.57	0.2	40.30	40.35	1	3,582	0.03%
2026/01/14	5.4	41.51	9.2	41.30	40.80	-3.9	3,548	-0.11%
2026/01/13	10.6	40.96	7.1	41.22	40.80	3.5	3,435	0.10%
2026/01/12	6	40.85	5	41.10	41.30	1	3,272	0.03%
2026/01/09	1.1	38.65	2.1	39.25	38.85	-1	3,157	-0.03%
2026/01/08	6	40.72	3.1	40.74	39.80	2.9	3,134	0.09%
2026/01/07	51.1	41.77	12	41.15	42.40	39.1	3,062	1.28%
2026/01/06	28.1	40.58	20.3	40.63	41.30	7.8	2,842	0.27%
2026/01/05	5.4	39.20	1	39.82	39.40	4.4	2,593	0.17%
2026/01/02	2	38.10	1	38.05	38.10	1	2,478	0.04%
2025/12/31	1	37.70	1	38.00	37.35	0	2,463	0.00%
2025/12/30	0	0.00	0.1	37.65	37.50	-0.1	2,453	0.00%
2025/12/29	1.1	37.69	0	0.00	37.10	1.1	2,445	0.04%
2025/12/24	7	38.06	0	0.00	38.10	7	2,417	0.29%
2025/12/23	2	38.65	0	0.00	38.40	2	2,408	0.08%
2025/12/22	0.1	38.90	0	0.00	39.00	0.1	2,392	0.00%
2025/12/19	0	0.00	10	38.77	38.50	-10	2,377	-0.42%
2025/12/18	0	38.73	0	0.00	38.90	0	2,347	0.00%
2025/12/17	1	38.90	1	39.00	38.95	0	2,323	0.00%
2025/12/16	11	38.36	0.2	38.05	38.75	10.8	2,302	0.47%
2025/12/15	7.7	38.53	0.5	38.60	38.70	7.2	2,280	0.32%
2025/12/12	9	39.04	10	38.74	38.35	-1	2,255	-0.04%
2025/12/11	6.1	39.06	12	38.54	38.70	-5.9	2,216	-0.26%
2025/12/10	0.3	38.33	10	38.69	38.90	-9.7	2,163	-0.45%
2025/12/09	26.1	40.04	32	39.87	40.00	-5.9	2,087	-0.28%
2025/12/08	2	37.45	2	38.68	38.80	0	1,875	0.00%
2025/12/05	0	35.55	28	35.55	36.65	-28	1,802	-1.55%
2025/12/02	0.1	35.40	0	35.35	35.15	0.1	1,765	0.01%
2025/12/01	0	35.70	2	35.25	35.20	-2	1,756	-0.11%
2025/11/28	1.1	36.06	0	0.00	35.95	1.1	1,743	0.06%
2025/11/27	2	36.03	0	0.00	36.35	2	1,734	0.12%
2025/11/26	2	35.50	0	0.00	35.70	2	1,723	0.12%
2025/11/25	0	36.00	0	0.00	35.40	0	1,713	0.00%
2025/11/20	0.1	36.00	0.1	35.98	36.10	0	1,662	0.00%
2025/11/18	0	0.00	2.2	35.69	35.60	-2.2	1,600	-0.14%
2025/11/17	3.1	37.64	2.1	36.99	36.40	1	1,553	0.07%
2025/11/14	37	39.49	8.4	39.46	39.10	28.6	1,409	2.03%
2025/11/13	8.6	40.82	4.3	40.56	40.95	4.3	1,227	0.35%
2025/11/12	2	36.70	2	37.12	37.25	0	769	0.00%
2025/11/11	14	35.40	0	0.00	35.60	14	655	2.14%
2025/11/10	0	0.00	3	36.10	35.90	-3	628	-0.48%
2025/11/07	1	35.15	3	35.25	35.20	-2	586	-0.34%
2025/11/06	0.2	34.95	0	0.00	34.80	0.2	594	0.03%
2025/11/05	0	0.00	1	34.25	34.55	-1	591	-0.17%
2025/11/04	2	35.50	0	0.00	34.80	2	590	0.34%
2025/10/31	0	34.55	0.1	34.50	34.60	-0.1	546	-0.01%
2025/10/30	1	35.25	0.1	34.72	34.85	0.9	542	0.16%
2025/10/29	0.1	35.13	0.5	35.00	35.05	-0.4	516	-0.08%
2025/10/28	1	35.55	3	35.10	35.45	-2	501	-0.40%
2025/10/27	4	34.58	0	0.00	34.70	4	429	0.93%
2025/10/23	0.1	33.70	0	0.00	33.75	0.1	390	0.03%
2025/10/21	0.3	33.47	0	0.00	33.30	0.3	389	0.07%
2025/10/17	1	33.30	0	0.00	33.10	1	385	0.26%
2025/10/16	0.1	33.25	0	0.00	33.45	0.1	387	0.02%
2025/10/14	0	0.00	1	33.50	33.50	-1	373	-0.27%
2025/10/07	0	0.00	1	31.70	31.70	-1	345	-0.29%
2025/10/01	0	0.00	0.5	31.50	31.40	-0.5	398	-0.13%
2025/09/23	0	0.00	1	31.55	31.80	-1	421	-0.24%
2025/09/22	1	31.80	0	0.00	31.70	1	423	0.24%
2025/09/16	0	0.00	0.1	31.30	31.20	-0.1	422	-0.02%
2025/09/11	1	31.20	0	0.00	31.30	1	418	0.24%
2025/09/08	0	31.45	0	0.00	31.25	0	408	0.00%
2025/09/04	0	0.00	1	31.25	31.45	-1	411	-0.24%
2025/09/01	0	0.00	5	31.12	30.90	-5	413	-1.21%

增你強相關文章

增你強相關影音