零壹 (3029)-口袋券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
129.5
漲跌
▲1.0
漲幅
+0.78%
成交量
27,502張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	102	133.31	62.2	131.35	129.50	39.8	11,056	0.36%	大買/
2025/01/22	4.3	126.12	4.1	125.78	128.50	0.3	10,738	0.00%
2025/01/20	2	126.25	3.1	126.36	127.00	-1.1	10,968	-0.01%
2025/01/17	0.1	123.00	3	123.17	122.50	-2.9	11,257	-0.03%
2025/01/16	16.1	126.62	16.1	124.30	124.00	0	11,258	0.00%
2025/01/15	0.3	122.29	0	0.00	120.50	0.3	11,245	0.00%
2025/01/14	1.1	123.00	1.1	123.50	123.50	0	11,236	0.00%
2025/01/13	0.1	123.39	16.2	123.99	123.00	-16.1	11,241	-0.14%
2025/01/10	11.1	126.59	11	125.68	126.50	0	11,257	0.00%
2025/01/09	2.6	128.76	1.6	129.20	125.50	1	11,345	0.01%
2025/01/08	25.2	135.54	21.1	135.23	133.00	4.1	11,367	0.04%
2025/01/07	3	134.33	3.2	134.86	133.50	-0.2	11,236	0.00%
2025/01/06	4.1	131.26	3.2	131.03	131.50	0.9	11,188	0.01%
2025/01/03	9.7	133.91	12.2	133.43	132.00	-2.5	11,161	-0.02%
2025/01/02	46.6	140.80	40.3	137.81	135.00	6.3	11,077	0.06%
2024/12/31	14.3	137.10	19.1	137.40	138.50	-4.7	10,841	-0.04%
2024/12/30	7.1	138.57	16.2	140.00	137.50	-9.1	10,805	-0.08%
2024/12/27	71.3	141.75	77.8	140.37	141.50	-6.5	10,714	-0.06%
2024/12/26	37.5	139.23	46	139.85	138.00	-8.5	10,598	-0.08%
2024/12/25	35.6	138.00	48.4	138.08	140.00	-12.7	10,437	-0.12%
2024/12/24	39.7	140.79	44.1	135.79	134.00	-4.4	10,255	-0.04%
2024/12/23	20.2	139.05	26.4	138.21	137.50	-6.1	9,974	-0.06%
2024/12/20	59.3	143.44	49.3	141.54	139.00	10	9,895	0.10%
2024/12/19	17.3	142.41	16.5	142.66	141.00	0.8	9,557	0.01%
2024/12/18	66.6	141.89	67.5	141.50	143.00	-0.9	9,414	-0.01%
2024/12/17	97.5	143.49	106.4	142.76	140.50	-8.9	9,060	-0.10%	大賣/
2024/12/16	69.1	150.55	66.1	149.70	148.00	2.9	8,704	0.03%
2024/12/13	171.7	150.01	182.3	149.43	154.00	-10.6	8,396	-0.13%	大買/大賣/
2024/12/12	205	164.29	149.6	163.07	154.00	55.4	7,578	0.73%	大買/大賣/
2024/12/11	178.6	158.60	155.4	161.05	171.00	23.2	6,657	0.35%	大買/大賣/
2024/12/10	155.2	153.36	154.6	154.70	155.50	0.6	6,012	0.01%	大買/大賣/
2024/12/09	192.5	148.29	184.8	149.40	152.00	7.6	5,462	0.14%	大買/大賣/
2024/12/06	165.4	140.90	175.9	140.74	145.50	-10.6	4,592	-0.23%	大買/大賣/
2024/12/05	12.2	128.89	22.2	129.88	132.50	-10	3,748	-0.27%
2024/12/04	6.1	119.51	6.1	118.93	120.50	0.1	3,463	0.00%
2024/12/03	17.2	117.80	15.1	117.70	117.00	2.1	3,394	0.06%
2024/12/02	19.1	120.67	19.3	120.09	121.50	-0.2	3,297	-0.01%
2024/11/29	5	113.70	4	113.50	114.50	1	3,123	0.03%
2024/11/28	16.1	113.35	22.1	112.59	113.00	-6	3,077	-0.19%
2024/11/27	73.4	116.41	63.1	116.79	111.50	10.2	2,981	0.34%
2024/11/26	63.3	115.21	55	113.96	114.50	8.2	2,750	0.30%
2024/11/25	1	109.00	1	114.52	115.50	0	2,550	0.00%
2024/11/22	2	105.75	4	105.50	105.00	-2	2,373	-0.08%
2024/11/21	1	104.50	1	105.00	105.00	0	2,365	0.00%
2024/11/20	4.1	106.36	4	105.38	106.00	0.1	2,373	0.00%
2024/11/19	4	106.99	5	105.70	106.50	-1	2,347	-0.04%
2024/11/18	2	100.00	0.1	99.67	99.70	1.9	2,275	0.08%
2024/11/15	2	102.25	1.1	101.44	101.50	0.9	2,272	0.04%
2024/11/14	0	99.20	0.5	99.50	99.90	-0.5	2,262	-0.02%
2024/11/13	0.1	99.97	1	99.70	99.60	-0.9	2,253	-0.04%
2024/11/12	2	100.00	4.4	99.81	99.70	-2.4	2,249	-0.11%
2024/11/11	1	103.00	2	103.25	103.50	-1	2,223	-0.04%
2024/11/08	0.2	102.76	0.7	102.72	102.50	-0.5	2,212	-0.02%
2024/11/07	6.4	104.53	9	104.67	104.50	-2.6	2,202	-0.12%
2024/11/06	3.4	101.24	2	101.50	101.50	1.4	2,170	0.06%
2024/11/05	6	99.63	4	98.80	98.80	2	2,172	0.09%
2024/11/04	3.1	101.42	3	99.43	99.10	0.1	2,201	0.01%
2024/11/01	2	101.00	2	100.75	101.00	0	2,208	0.00%
2024/10/30	0	102.00	4	100.88	101.00	-4	2,237	-0.18%
2024/10/29	41	105.00	40	104.16	103.00	1	2,222	0.04%
2024/10/28	13.1	101.84	16	101.75	101.50	-2.9	2,121	-0.14%
2024/10/25	23.6	102.41	24.8	102.90	100.50	-1.2	2,087	-0.06%
2024/10/24	29.9	109.07	37.2	109.73	110.50	-7.2	1,915	-0.38%
2024/10/23	2.2	102.01	2	101.75	101.50	0.2	1,650	0.01%
2024/10/22	2.1	101.78	1.3	100.62	101.00	0.8	1,702	0.05%
2024/10/21	1	103.50	4.1	103.00	103.00	-3.1	1,754	-0.18%
2024/10/18	2.1	102.52	2.5	102.81	102.50	-0.5	1,788	-0.03%
2024/10/17	4	103.88	13.3	103.33	104.00	-9.3	1,788	-0.52%
2024/10/16	34.1	104.91	16.4	105.06	105.00	17.7	1,751	1.01%
2024/10/15	21.4	99.30	16.6	99.27	102.50	4.9	1,750	0.28%
2024/10/14	10.7	96.97	3.1	96.16	98.40	7.6	1,689	0.45%
2024/10/11	5.5	92.57	0	0.00	92.60	5.5	1,659	0.33%
2024/10/09	1.1	90.95	3	92.47	90.60	-1.9	1,728	-0.11%
2024/10/08	5	92.67	6	91.12	91.80	-1	1,810	-0.05%
2024/10/07	11.2	92.60	10.1	91.35	91.40	1.1	1,933	0.06%
2024/10/04	0	88.23	0	0.00	88.10	0	1,933	0.00%
2024/10/01	0	89.20	0	0.00	89.20	0	1,951	0.00%
2024/09/30	0.3	89.82	0	0.00	89.00	0.3	1,979	0.01%
2024/09/27	0.1	91.16	0	0.00	90.80	0.1	2,052	0.01%
2024/09/26	0.1	91.80	3	91.27	91.00	-2.9	2,142	-0.14%
2024/09/25	0	0.00	3	92.00	91.50	-3	2,150	-0.14%
2024/09/24	1.1	91.61	3.1	91.34	91.30	-2	2,181	-0.09%
2024/09/23	0.3	93.80	0.1	93.50	93.40	0.3	2,201	0.01%
2024/09/20	0	0.00	1	93.40	92.90	-1	2,337	-0.04%
2024/09/19	1	92.50	0.1	92.40	92.90	1	2,430	0.04%
2024/09/18	1	92.90	0	0.00	92.40	1	2,471	0.04%
2024/09/16	3	94.87	1	93.20	93.20	2	2,486	0.08%
2024/09/13	5.1	93.20	2	93.60	93.20	3.1	2,480	0.12%
2024/09/12	0.1	91.40	0	0.00	92.20	0.1	2,478	0.00%
2024/09/09	1	91.10	0	0.00	92.10	1	2,598	0.04%
2024/09/06	2	92.90	0	0.00	92.40	2	2,654	0.08%
2024/09/04	0.1	88.88	2.1	85.81	88.50	-2	2,819	-0.07%
2024/09/03	2	91.65	1	91.50	90.80	1	2,985	0.03%
2024/09/02	0	0.00	0.5	93.00	93.00	-0.5	2,977	-0.02%
2024/08/28	0	0.00	1	92.40	92.20	-1	2,996	-0.03%
2024/08/27	0	0.00	1.1	92.79	92.90	-1.1	2,996	-0.04%
2024/08/26	2	93.95	1.1	93.38	92.30	0.9	3,004	0.03%
2024/08/23	0	0.00	10	92.70	93.20	-10	3,006	-0.33%
2024/08/22	1	95.60	17.7	94.06	92.70	-16.7	3,026	-0.55%
2024/08/21	3.1	96.13	2.3	96.90	96.10	0.8	3,016	0.03%
2024/08/20	0	0.00	0	98.00	96.60	0	3,011	0.00%
2024/08/16	0.1	94.80	2	95.00	95.00	-1.9	2,993	-0.06%
2024/08/15	0.1	94.40	5	94.40	93.80	-5	2,985	-0.17%
2024/08/14	0	95.20	1	95.20	95.00	-1	2,984	-0.03%
2024/08/13	0	0.00	1	93.90	94.40	-1	2,981	-0.03%
2024/08/12	0	94.50	0	0.00	93.70	0	2,985	0.00%
2024/08/09	0	0.00	0.1	95.20	93.60	-0.1	2,983	0.00%
2024/08/08	6.4	92.00	0	0.00	93.50	6.4	2,978	0.21%
2024/08/07	3.2	94.17	2	94.15	94.50	1.2	2,971	0.04%
2024/08/06	1.1	87.23	1.1	87.86	88.60	0	2,951	0.00%
2024/08/05	1	90.01	5	90.22	89.80	-4	2,940	-0.14%
2024/08/02	20.1	98.90	12.9	99.09	98.10	7.2	2,885	0.25%
2024/08/01	2.2	105.00	0.2	105.55	104.50	2	2,843	0.07%
2024/07/31	2.1	101.83	23.2	100.98	103.00	-21.1	2,834	-0.74%
2024/07/30	0	0.00	2	101.49	102.00	-2	2,807	-0.07%
2024/07/29	5.6	106.93	29.6	106.78	103.00	-24	2,781	-0.86%
2024/07/26	5.1	107.92	7.4	107.28	109.00	-2.3	2,736	-0.08%
2024/07/23	21	114.50	22	113.71	113.00	-1	2,698	-0.04%
2024/07/22	11.1	112.60	14	113.21	112.00	-2.9	2,632	-0.11%
2024/07/19	23.1	112.70	4.1	111.25	114.00	19	2,547	0.75%
2024/07/18	6	109.50	20.6	107.81	109.50	-14.6	2,502	-0.58%
2024/07/17	16.2	110.99	11	110.32	110.00	5.2	2,473	0.21%
2024/07/16	56.9	112.80	39.1	112.39	109.00	17.9	2,458	0.73%
2024/07/15	18.3	107.98	11.2	107.13	108.50	7	2,350	0.30%
2024/07/12	21.2	108.42	7.1	108.37	109.50	14.1	2,291	0.62%
2024/07/11	18.2	115.51	13	112.89	113.00	5.2	2,228	0.23%
2024/07/10	17.6	116.14	7.1	114.94	115.50	10.5	2,176	0.48%
2024/07/09	18.2	113.38	16.1	115.06	116.00	2.1	2,092	0.10%
2024/07/08	7	105.00	2	105.00	105.50	5	1,985	0.25%
2024/07/05	3.1	106.00	1	105.00	106.00	2.1	2,024	0.10%
2024/07/04	7.1	103.86	5.1	103.40	104.00	2	2,066	0.10%
2024/07/03	13.3	104.02	14.3	103.91	103.50	-1	2,122	-0.05%
2024/07/02	11.8	99.97	12.2	99.78	99.80	-0.4	2,043	-0.02%
2024/07/01	5.3	95.07	0	0.00	95.10	5.3	1,960	0.27%
2024/06/28	4.2	94.29	4	94.95	94.80	0.2	1,952	0.01%
2024/06/27	0.1	92.96	11	92.60	92.30	-10.9	1,920	-0.57%
2024/06/26	44	94.45	37.1	93.88	94.50	6.9	1,900	0.37%
2024/06/25	15.1	89.58	15.1	90.23	92.80	0	1,764	0.00%
2024/06/24	12.1	86.78	3.2	86.67	87.30	8.9	1,673	0.53%
2024/06/21	1.2	86.68	1	85.10	86.90	0.2	1,652	0.01%
2024/06/20	1	84.70	0	0.00	85.00	1	1,640	0.06%
2024/06/19	0.1	83.80	2	83.80	83.40	-1.9	1,639	-0.12%
2024/06/18	2	84.75	4	83.33	84.20	-2	1,712	-0.12%
2024/06/17	7	85.67	4.2	84.34	83.10	2.8	1,769	0.16%
2024/06/14	4	85.20	2	84.11	85.00	2	1,751	0.11%
2024/06/13	1	84.99	7	84.03	83.70	-6	1,747	-0.34%
2024/06/12	22.1	82.79	18	82.37	85.10	4	1,700	0.24%
2024/06/11	3.2	80.10	0	79.90	79.80	3.2	1,589	0.20%
2024/06/07	14.2	79.51	8.1	79.06	80.00	6.1	1,602	0.38%
2024/06/06	1	73.60	1	73.50	74.50	0	1,457	0.00%
2024/06/04	1	74.80	1.1	75.08	75.00	-0.1	1,536	0.00%
2024/06/03	4.1	74.60	0	74.60	74.60	4.1	1,582	0.26%
2024/05/31	0	73.20	0	0.00	73.00	0	1,624	0.00%
2024/05/29	2	73.80	0	0.00	73.50	2	1,693	0.12%
2024/05/28	1	75.50	1	74.60	74.60	0	1,817	0.00%
2024/05/23	0	73.00	0	0.00	72.60	0	2,029	0.00%
2024/05/20	0	73.70	0	0.00	73.30	0	2,072	0.00%
2024/05/17	0	73.30	1	73.80	73.50	-1	2,079	-0.05%
2024/05/14	0	0.00	0.1	73.86	73.30	-0.1	2,153	0.00%
2024/05/13	0.1	72.50	0	0.00	72.10	0.1	2,175	0.00%
2024/05/09	1	72.40	1.1	73.60	72.20	-0.1	2,252	-0.01%
2024/05/08	1	75.90	0.1	75.70	75.80	0.9	2,216	0.04%
2024/05/02	0	75.40	0.3	75.80	75.40	-0.3	2,236	-0.01%
2024/04/30	0.3	75.11	0	0.00	75.00	0.3	2,257	0.01%
2024/04/29	0	0.00	0.1	74.40	74.70	-0.1	2,321	0.00%
2024/04/26	0	74.46	0	0.00	74.40	0	2,397	0.00%
2024/04/25	0	74.25	0	0.00	74.00	0	2,521	0.00%
2024/04/24	0	74.00	1	73.00	74.00	-1	3,103	-0.03%
2024/04/22	0	0.00	11	73.44	71.80	-11	3,288	-0.33%
2024/04/19	0	73.30	0.1	73.20	72.70	-0.1	3,283	0.00%
2024/04/17	0	0.00	1.1	74.38	74.30	-1.1	3,274	-0.03%
2024/04/16	0.2	72.65	0.2	73.30	73.10	0	3,270	0.00%
2024/04/15	0	76.32	0	0.00	75.30	0	3,252	0.00%
2024/04/12	1.1	77.69	1.1	76.95	77.30	0	3,245	0.00%
2024/04/11	0.1	75.63	0	76.50	75.50	0.1	3,212	0.00%
2024/04/10	0	78.60	1	78.81	78.80	-1	3,155	-0.03%
2024/04/09	1	76.80	2.2	76.29	75.50	-1.1	3,099	-0.04%
2024/04/08	0	72.60	0	72.30	72.60	0	3,016	0.00%
2024/04/03	1	72.70	0.3	72.50	72.00	0.8	3,015	0.03%
2024/04/02	0	73.24	0.1	73.00	73.20	-0.1	3,008	0.00%
2024/04/01	1	72.30	0	0.00	72.10	1	3,004	0.03%
2024/03/29	0.1	72.30	0.5	72.20	71.80	-0.4	3,002	-0.01%
2024/03/28	0	0.00	1	72.80	72.90	-1	2,990	-0.03%
2024/03/27	0.1	73.43	0	0.00	72.80	0.1	2,983	0.00%
2024/03/26	0.1	73.39	1.6	73.00	72.80	-1.4	2,978	-0.05%
2024/03/25	0	73.95	0.1	73.60	74.40	-0.1	2,956	0.00%
2024/03/22	0.1	73.22	0	0.00	73.30	0.1	2,947	0.00%
2024/03/21	2.1	74.14	0	0.00	73.60	2.1	2,924	0.07%
2024/03/20	1.1	79.39	2	79.20	78.40	-0.9	2,842	-0.03%
2024/03/19	0	78.50	8	78.16	78.40	-8	2,759	-0.29%
2024/03/18	2	77.65	1	77.43	77.60	1	2,727	0.04%
2024/03/15	1	77.50	2	77.10	77.60	-1	2,700	-0.04%
2024/03/14	0	77.60	1	78.30	76.90	-1	2,692	-0.04%
2024/03/13	8	78.42	7	77.68	77.40	1	2,666	0.04%
2024/03/12	3	77.30	1.1	77.53	77.50	1.9	2,625	0.07%
2024/03/11	0	75.60	0.2	76.00	75.20	-0.2	2,626	-0.01%
2024/03/08	7.2	75.61	1	74.80	75.10	6.2	2,619	0.23%
2024/03/07	3.1	76.77	5	76.52	76.30	-1.9	2,579	-0.07%
2024/03/06	8	76.99	7	77.49	77.00	1	2,529	0.04%
2024/03/05	2	75.65	3	76.03	76.30	-1	2,474	-0.04%
2024/03/04	1	76.80	1	77.00	76.10	0	2,448	0.00%
2024/03/01	9	76.14	7	76.99	76.80	2	2,405	0.08%
2024/02/29	10	76.78	24.1	75.30	78.20	-14.1	2,283	-0.62%
2024/02/27	0	71.00	2	71.50	71.10	-2	2,070	-0.10%
2024/02/26	1	72.10	0	0.00	72.30	1	2,071	0.05%
2024/02/23	4	72.73	9	72.76	72.50	-5	2,062	-0.24%
2024/02/22	7	71.37	1	71.40	71.10	6	2,038	0.30%
2024/02/20	1	71.00	0	0.00	70.70	1	2,051	0.05%
2024/02/19	1.1	70.83	1	70.80	70.70	0.1	2,047	0.00%
2024/02/16	6.1	72.12	2	72.30	71.40	4.1	2,044	0.20%
2024/02/15	1	72.60	4	71.37	72.90	-3	2,020	-0.15%
2024/02/05	3	72.39	4.2	71.61	71.20	-1.1	1,998	-0.06%