• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    485.0
  • 漲跌
    ▼3.5
  • 漲幅
    -0.72%
  • 成交量
    1,560張
  • 產業
    上市 半導體類股

  • 1931人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110490.3800.00485.0002,9110.00%
2024/12/100492.6700.00488.5002,9250.00%
2024/12/090.1490.1700.00487.500.12,9310.00%
2024/12/060489.0000.00488.5002,9680.00%
2024/12/041481.0000.00484.0012,9810.03%
2024/12/030482.790487.53479.5003,0190.00%
2024/12/020484.500.6487.70484.50-0.63,008-0.02%
2024/11/280.1480.0000.00483.000.13,0330.00%
2024/11/271483.500.1482.50481.500.93,0420.03%
2024/11/261.3488.790.1493.50483.501.23,0290.04%
2024/11/2500.000494.00491.0003,0180.00%
2024/11/220.2485.0100.00480.000.22,9620.01%
2024/11/210487.001489.00483.50-12,929-0.04%
2024/11/200.1485.091483.50481.00-0.92,890-0.03%
2024/11/182497.990.1492.50491.5022,8030.07%
2024/11/150.1487.391.2486.50484.50-1.12,758-0.04%
2024/11/140480.570483.50478.5002,7680.00%
2024/11/130.1490.970.1487.50491.0002,7180.00%
2024/11/120.5485.970491.50481.500.52,7070.02%
2024/11/110486.935492.50496.00-52,674-0.19%
2024/11/080.1490.020.2493.73488.50-0.12,6850.00%
2024/11/077.5490.271490.00495.006.52,7410.24%
2024/11/060.2495.930.1495.00495.5002,7270.00%
2024/11/050.7489.360.1489.50489.500.72,8440.02%
2024/11/041.3496.301.2492.32492.500.12,9370.00%
2024/10/300.1504.7100.00503.000.13,0490.00%
2024/10/290.2504.023501.00504.00-2.83,076-0.09%
2024/10/250.1515.040.2513.00514.00-0.13,1460.00%
2024/10/240518.0000.00517.0003,1770.00%
2024/10/230.2520.0000.00518.000.23,2310.01%
2024/10/229521.006523.00525.0033,2510.09%
2024/10/181.2523.113520.04523.00-1.93,295-0.06%
2024/10/170524.000523.00523.0003,3560.00%
2024/10/160518.002522.01521.00-23,387-0.06%
2024/10/150.1516.3300.00513.000.13,3870.00%
2024/10/1400.001516.00519.00-13,430-0.03%
2024/10/111512.000510.00511.0013,4910.03%
2024/10/090512.0000.00510.0003,5380.00%
2024/10/080504.6200.00509.0003,6590.00%
2024/10/073.5512.0100.00510.003.53,7020.09%
2024/10/0100.000522.00517.0003,6620.00%
2024/09/300519.000518.00518.0003,7390.00%
2024/09/270.1522.510.1522.03510.0003,8240.00%
2024/09/261.1524.1800.00523.001.13,9210.03%
2024/09/250.2526.971525.00514.00-0.83,961-0.02%
2024/09/231.1520.9500.00522.001.14,0020.03%
2024/09/201.1512.344.2516.24509.00-34,060-0.07%
2024/09/190508.000514.00506.0004,0850.00%
2024/09/184.3510.472.1514.72499.502.24,1180.05%
2024/09/161531.981.1533.67532.00-0.14,0860.00%
2024/09/130532.000533.00534.0004,1150.00%
2024/09/120535.800.1538.55533.0004,1780.00%
2024/09/111523.001525.00534.0004,2110.00%
2024/09/091512.091.1514.36518.0004,2230.00%
2024/09/061518.001520.00526.0004,2440.00%
2024/09/050519.910524.00519.0004,2840.00%
2024/09/041510.031513.24521.0004,3020.00%
2024/09/030535.0000.00532.0004,2450.00%
2024/09/021540.001542.00540.0004,2670.00%
2024/08/300543.0000.00540.0004,3190.00%
2024/08/291537.002.2543.68551.00-1.24,387-0.03%
2024/08/2800.000.4544.00541.00-0.44,454-0.01%
2024/08/271545.001.1546.00547.00-0.14,6060.00%
2024/08/260.1550.000.1548.00549.0004,6930.00%
2024/08/231.1541.011544.00547.000.14,7760.00%
2024/08/221545.001.6547.19549.00-0.64,914-0.01%
2024/08/210.1543.260546.00545.000.15,0640.00%
2024/08/200549.280.1548.30552.0005,1430.00%
2024/08/190542.050.1539.32547.00-0.15,2300.00%
2024/08/1600.001529.02533.00-15,281-0.02%
2024/08/150531.3600.00527.0005,3150.00%
2024/08/130.3525.405.1528.99525.00-4.85,410-0.09%
2024/08/090.3511.350507.50506.000.25,4480.00%
2024/08/080499.0000.00495.5005,4580.00%
2024/08/072.6488.042.1490.24495.500.55,5090.01%
2024/08/061500.951.7502.03499.50-0.75,467-0.01%
2024/08/053.3490.152.3501.56490.0015,4640.02%
2024/08/021.1522.2100.00521.001.15,5260.02%
2024/08/013531.692.1532.34536.000.95,5030.02%
2024/07/311.1519.911527.00523.000.15,5110.00%
2024/07/301524.980524.00531.0015,5140.02%
2024/07/290.8538.4900.00530.000.85,5110.02%
2024/07/260.2530.100.5540.07544.00-0.35,515-0.01%
2024/07/222.7529.390534.00524.002.75,5390.05%
2024/07/191.7545.8000.00543.001.75,5130.03%
2024/07/182.1544.050.1548.00554.0025,5260.04%
2024/07/172.4557.1700.00554.002.45,4830.04%
2024/07/161.6558.200.2560.21558.001.45,5200.03%
2024/07/150.4566.9000.00563.000.45,5830.01%
2024/07/123.4568.212568.00567.001.45,5690.03%
2024/07/111.2581.961581.00579.000.25,5600.00%
2024/07/107.1571.550.4576.43570.006.85,5820.12%
2024/07/091.7610.850.1614.57604.001.65,5000.03%
2024/07/082.3613.051.1617.74612.001.25,5490.02%
2024/07/050.8618.941619.93618.00-0.25,5500.00%
2024/07/041.1615.012.2615.99620.00-1.15,593-0.02%
2024/07/032.2615.721619.81619.001.15,5560.02%
2024/07/021617.081.1622.13624.00-0.15,4760.00%
2024/07/010614.002.4613.91620.00-2.45,376-0.04%
2024/06/281.2606.2200.00606.001.25,3250.02%
2024/06/270.1605.551606.00606.00-0.95,333-0.02%
2024/06/264.7597.911602.91613.003.65,4010.07%
2024/06/251.2602.7200.00604.001.25,3530.02%
2024/06/240.2609.560.3610.92617.00-0.15,3370.00%
2024/06/210.2614.5700.00618.000.25,3160.00%
2024/06/201.2619.170.2618.00619.0015,3120.02%
2024/06/191624.980.1621.00629.000.95,2760.02%
2024/06/180617.750.1617.00617.00-0.15,2610.00%
2024/06/170617.460617.00622.0005,3170.00%
2024/06/140612.001613.00614.00-15,385-0.02%
2024/06/130.1611.0000.00608.000.15,5250.00%
2024/06/120606.360608.00607.0005,5100.00%
2024/06/110.1598.0900.00595.000.15,5310.00%
2024/06/060605.5300.00606.0005,6050.00%
2024/06/051603.001.3605.48605.00-0.35,636-0.01%
2024/06/041.1594.091596.99595.000.15,7930.00%
2024/06/030.8595.810.1599.97598.000.75,7980.01%
2024/05/311.1599.100.3598.00593.000.85,7840.01%
2024/05/300.2608.0000.00605.000.25,6710.00%
2024/05/291623.811.1611.68611.00-0.15,6710.00%
2024/05/280.1620.910.2618.33623.00-0.15,6700.00%
2024/05/270.1622.820616.00607.000.15,6270.00%
2024/05/240.2614.970.1615.02610.000.15,6580.00%
2024/05/230621.000.9618.37624.00-0.95,603-0.02%
2024/05/220608.1400.00614.0005,5800.00%
2024/05/211.2606.011607.96606.000.25,6090.00%
2024/05/200602.100.8604.01612.00-0.75,647-0.01%
2024/05/1700.001.1598.87603.00-1.15,852-0.02%
2024/05/160.1584.710.2590.00591.00-0.16,0100.00%
2024/05/153.4580.381582.00579.002.46,0200.04%
2024/05/142.5581.182.1581.93583.000.46,0560.01%
2024/05/130.2584.500.5584.94587.00-0.46,074-0.01%
2024/05/101.8593.5100.00588.001.86,0080.03%
2024/05/096.9595.101598.00592.005.95,9430.10%
2024/05/082.6600.242601.50605.000.65,8880.01%
2024/05/072641.992.2635.92640.00-0.25,7590.00%
2024/05/060638.000.1639.16635.00-0.15,7290.00%
2024/05/031.2632.722.6632.15634.00-1.45,730-0.03%
2024/05/0200.000612.00616.0005,6860.00%
2024/04/290612.000620.00625.0005,6410.00%
2024/04/2600.000610.00603.0005,5940.00%
2024/04/250598.000.1600.00597.00-0.15,5900.00%
2024/04/2400.000.2595.03601.00-0.25,5850.00%
2024/04/230.2579.010.2579.00583.0005,6630.00%
2024/04/222.1585.092584.02574.000.15,6820.00%
2024/04/190.3591.232.1600.02588.00-1.75,753-0.03%
2024/04/180.1618.990.1618.50615.0005,7120.00%
2024/04/170620.001.2618.63621.00-1.25,682-0.02%
2024/04/160.1605.950.1606.98602.000.15,6530.00%
2024/04/151.2621.771.1625.39618.000.15,6150.00%
2024/04/120.5631.970.1631.01630.000.45,6120.01%
2024/04/113.1611.860.2611.50615.002.95,5460.05%
2024/04/100.3604.730.1606.20606.000.25,5280.00%
2024/04/091597.990597.53596.0015,5100.02%
2024/04/080.1595.1800.00591.000.15,4840.00%
2024/04/031588.001.5592.05596.00-0.55,469-0.01%
2024/04/021589.101.1592.18594.00-0.15,4650.00%
2024/04/010.1594.3500.00589.000.15,4700.00%
2024/03/291605.051607.84604.0005,4390.00%
2024/03/280592.170.5590.97589.00-0.55,347-0.01%
2024/03/2700.000.1589.00591.00-0.15,3500.00%
2024/03/260581.380.5581.99583.00-0.55,435-0.01%
2024/03/250587.8100.00589.0005,4320.00%
2024/03/221.1592.941.1589.19594.000.15,4620.00%
2024/03/2100.000.2598.33596.00-0.25,4620.00%
2024/03/201.2611.771.2602.66595.00-0.15,4590.00%
2024/03/190.1598.680598.00596.000.15,4270.00%
2024/03/180596.900.1596.08605.00-0.15,3750.00%
2024/03/150.2573.8500.00570.000.25,2600.00%
2024/03/140.1574.210.1574.17576.0005,2320.00%
2024/03/130.1589.980582.00584.000.15,1670.00%
2024/03/121583.291588.00594.0005,0900.00%
2024/03/110.1584.010582.20582.000.15,0750.00%
2024/03/084.3619.064606.42592.000.25,0340.00%
2024/03/072.7592.982595.50598.000.74,8480.02%
2024/03/060588.071591.00594.00-14,762-0.02%
2024/03/050.2592.9800.00593.000.24,7230.00%
2024/03/040593.070.2594.84592.00-0.24,7370.00%
2024/03/011611.740607.00599.0014,6840.02%
2024/02/291594.191.1598.64601.00-0.14,6780.00%
2024/02/274594.754.1599.45605.00-0.14,5870.00%
2024/02/2600.000585.00584.0004,4170.00%
2024/02/231.2589.381592.69580.000.14,4060.00%
2024/02/220.2581.330579.00584.000.14,3510.00%
2024/02/210.3568.402.1568.21569.00-1.84,296-0.04%
2024/02/202.1598.042.4600.69587.00-0.44,234-0.01%
2024/02/190.1527.560.1539.18550.0004,0040.00%
2024/02/161514.001507.09514.0003,8540.00%
2024/02/150.1500.150.1506.00506.0003,8430.00%
2024/02/052.1505.812500.00506.000.13,7790.00%
2024/02/020.2514.2200.00515.000.23,7070.01%
2024/02/0100.001516.00515.00-13,753-0.03%
2024/01/310.2509.6700.00511.000.23,9150.00%
2024/01/301.1509.060.3510.00508.000.83,9420.02%
2024/01/290.1518.490.3519.00520.00-0.23,997-0.01%
2024/01/260517.0900.00520.0004,0390.00%
2024/01/250523.0000.00528.0004,1210.00%
2024/01/2400.000523.00526.0004,2730.00%
2024/01/2300.001524.96523.00-14,352-0.02%
2024/01/220515.8200.00518.0004,4690.00%
2024/01/190511.000513.00515.0004,4530.00%
2024/01/181511.981.2512.55513.00-0.24,4530.00%
2024/01/172.1512.981511.01511.001.14,4490.03%
2024/01/160.3531.010.2530.10533.000.14,3260.00%
2024/01/150.2528.952.3531.69534.00-2.14,300-0.05%
2024/01/120.1507.820506.00510.0004,1950.00%
2024/01/110502.0000.00502.0004,1630.00%
2024/01/100496.5000.00502.0004,2060.00%
2024/01/091501.971.1500.00500.00-0.14,2150.00%
2024/01/081499.980499.50500.0014,2020.02%
2024/01/051490.081.1490.08490.0004,1740.00%
2024/01/041501.882.1498.16495.00-1.14,149-0.03%
2024/01/031.6503.611499.51499.500.64,1690.01%
2024/01/021515.931510.00510.0004,1740.00%
2023/12/281.1510.901510.00510.000.14,1900.00%
2023/12/271513.001511.00511.0004,2090.00%
2023/12/261.1506.191.1509.93510.0004,2080.00%
2023/12/251506.941504.00504.0004,2660.00%
2023/12/221502.031.1503.83506.00-0.14,2970.00%
2023/12/211.2499.931.2496.54494.5004,2770.00%
2023/12/201513.001509.00514.0004,1820.00%
2023/12/191.6511.861510.00510.000.64,1390.01%
2023/12/180.1519.000519.00519.000.14,1030.00%
2023/12/1500.000517.00515.0004,1070.00%
2023/12/140514.170.2513.88516.00-0.24,117-0.01%
2023/12/121514.0000.00514.0014,2110.02%
2023/12/110.1505.2700.00510.000.14,2550.00%
2023/12/0800.000.1510.00508.00-0.14,2900.00%
2023/12/070506.0000.00509.0004,3170.00%
2023/12/060509.000510.00511.0004,3370.00%
2023/12/050504.0000.00503.0004,3520.00%
2023/12/040.2509.8100.00514.000.24,3550.00%
2023/12/0100.001510.00510.00-14,355-0.02%
2023/11/300510.402510.00511.00-24,405-0.04%
2023/11/290.1512.0000.00512.000.14,3900.00%
2023/11/282499.750501.00502.0024,3410.05%
2023/11/271.1505.462507.50503.00-0.94,321-0.02%
2023/11/241501.001.1499.95500.00-0.14,2290.00%
2023/11/2300.001499.00496.00-14,216-0.02%
2023/11/201.1494.910.1498.00491.5014,1880.02%
2023/11/170492.3700.00495.0004,1460.00%
2023/11/161.1486.791.3482.12485.00-0.24,126-0.01%
2023/11/152494.742494.25491.5004,1290.00%
2023/11/140490.000488.25489.0004,1230.00%
2023/11/130485.500.1488.50487.50-0.14,1260.00%
2023/11/100481.5900.00481.5004,1490.00%
2023/11/091.3482.3900.00483.001.34,1360.03%
2023/11/085.3471.026478.50477.50-0.74,101-0.02%
2023/11/072496.234499.25499.00-23,946-0.05%
2023/11/062496.751489.98496.0013,9280.03%
2023/11/031486.002481.98478.00-13,984-0.03%
2023/11/022.2477.771480.88485.001.23,9980.03%
2023/11/012465.993466.99470.00-13,903-0.03%
2023/10/311450.002.4454.16454.50-1.43,765-0.04%
2023/10/303.5449.283.2450.56452.000.33,7230.01%
2023/10/270430.5000.00432.0003,6560.00%
2023/10/260431.5000.00429.5003,7370.00%
2023/10/230.1431.0400.00430.500.13,7410.00%
2023/10/200436.9100.00440.0003,7320.00%
2023/10/190435.0000.00438.5003,7260.00%
2023/10/180434.252435.00436.00-23,727-0.05%
2023/10/171.1430.7400.00430.001.13,6960.03%
2023/10/160431.0000.00431.5003,7250.00%
2023/10/120.1432.0000.00432.000.13,7790.00%
2023/10/0600.001431.50431.50-13,805-0.03%
2023/10/051.1440.2700.00440.501.13,8180.03%
2023/10/031428.001429.50431.0004,0180.00%
2023/10/020423.5000.00428.0004,0570.00%
2023/09/283424.161424.00423.0024,1320.05%
2023/09/260.6430.3200.00427.000.64,1710.01%
2023/09/211424.521426.50433.0004,4320.00%
2023/09/200.2434.5500.00431.500.24,4350.00%
2023/09/190438.000.2438.37445.50-0.24,4200.00%
2023/09/181.1457.490.7454.76447.500.44,3660.01%
2023/09/152.1457.2212.1461.50464.00-104,354-0.23%
2023/09/141.5446.501449.50449.500.54,2510.01%
2023/09/1300.001438.50438.50-14,220-0.02%
2023/09/1200.001.2429.08434.00-1.24,251-0.03%
2023/09/110429.380.1429.25428.50-0.14,2900.00%
2023/09/080421.0000.00427.5004,3060.00%
2023/09/070.2427.500427.00427.000.24,3180.00%
2023/09/061.1424.1400.00425.001.14,3230.03%
2023/09/052408.562.2412.50422.00-0.24,3590.00%
2023/09/040400.000410.00410.5004,3450.00%
2023/08/250.1393.5000.00392.500.14,5610.00%
2023/08/2400.000.1392.50390.00-0.14,5890.00%
2023/08/230.1386.5000.00385.000.14,6110.00%
2023/08/220.1386.000383.50382.5004,6470.00%
2023/08/210383.090381.50381.5004,7050.00%
2023/08/180387.501387.00386.00-14,698-0.02%
2023/08/172387.252384.25388.5004,6660.00%
2023/08/160.1387.0300.00389.500.14,6680.00%
2023/08/140391.171388.50390.50-14,662-0.02%
2023/08/101396.011397.50393.5004,7340.00%
2023/08/091398.0700.00397.0014,7760.02%
2023/08/082416.521420.47417.5014,6650.02%
2023/08/0700.000.1422.36427.50-0.14,6660.00%
2023/08/040428.500427.50425.0004,8270.00%
2023/08/020432.750.5430.00432.00-0.54,873-0.01%
2023/08/010.1437.350435.56437.000.14,8580.00%
2023/07/311438.501.1431.79424.00-0.14,7660.00%
2023/07/261.2406.8400.00406.501.24,6860.03%
2023/07/2500.000410.00408.0004,7250.00%
2023/07/210405.000405.50408.0004,8170.00%
2023/07/200408.9600.00409.5004,8920.00%
2023/07/191408.9900.00404.5014,8970.02%
2023/07/181415.001409.50410.0004,8790.00%
2023/07/170406.9800.00406.0004,8560.00%
2023/07/1300.000.1399.50399.00-0.14,8210.00%
2023/07/120.4394.1200.00394.500.44,7760.01%
2023/07/110.3400.7700.00397.000.34,7520.01%
2023/07/101432.5100.00430.5014,6360.02%
2023/07/071436.5000.00435.5014,5960.02%
2023/07/060435.500432.50435.5004,6310.00%
2023/07/040.1435.0000.00440.500.14,5540.00%
2023/07/030421.5000.00425.0004,5760.00%
2023/06/300.1427.320427.17426.5004,6130.00%
2023/06/290458.0800.00456.0004,4640.00%
2023/06/280458.5000.00459.0004,5390.00%
2023/06/2600.000.1452.00450.00-0.14,5380.00%
2023/06/2000.001454.00449.00-14,565-0.02%
2023/06/191.1458.450456.50455.001.14,5970.02%
2023/06/150450.000.1450.50450.00-0.14,5100.00%
2023/06/140460.5000.00460.5004,5360.00%
2023/06/130464.000460.00466.5004,5760.00%
2023/06/120460.2100.00455.0004,6200.00%
2023/06/080453.0000.00455.5004,6030.00%
2023/06/0700.001454.40456.00-14,617-0.02%
2023/06/060442.004439.00444.50-44,589-0.09%
2023/06/0200.000430.00431.0004,6520.00%
2023/06/011422.5100.00424.0014,7100.02%
2023/05/311426.0000.00425.5014,7260.02%
2023/05/292420.5000.00423.5024,7770.04%
2023/05/240408.5000.00407.5004,9640.00%
2023/05/180.1408.500408.00407.500.15,1800.00%
2023/05/170403.0000.00400.5005,2470.00%
2023/05/150.1397.9600.00400.500.15,3310.00%
2023/05/1200.000411.00411.0005,3270.00%
2023/05/104439.004436.50424.0005,6380.00%
2023/05/091416.0900.00417.0015,5700.02%
2023/05/040423.6700.00423.0005,7190.00%
2023/05/030425.0000.00426.5005,8110.00%
2023/04/260400.0000.00412.0005,9610.00%
2023/04/250414.5000.00409.0005,9530.00%
2023/04/210440.5000.00436.0005,9950.00%
2023/04/2000.000446.00445.0006,0970.00%
2023/04/110461.5000.00463.5006,6890.00%
2023/03/3100.001429.50431.50-16,737-0.01%
2023/03/280428.5000.00425.5006,8600.00%
2023/03/240433.5000.00436.5007,1420.00%
2023/03/224435.004430.00430.5007,1720.00%
2023/03/2100.001432.50429.00-17,141-0.01%
2023/03/1300.000419.50428.0007,2340.00%
2023/03/100424.0000.00424.0007,2060.00%
2023/03/091427.5900.00428.0017,2050.01%
2023/03/0700.000.1428.47430.50-0.17,2060.00%
2023/03/060422.001422.00422.00-17,140-0.01%
2023/03/021409.001.1410.00409.50-0.17,0840.00%
2023/03/010.1415.500410.00415.5007,0550.00%
2023/02/241404.0000.00407.5017,0120.01%
2023/02/2300.000411.50409.0006,9140.00%
2023/02/2200.000.1412.70409.00-0.16,9470.00%
2023/02/2100.001412.50425.00-16,990-0.01%
2023/02/172403.0000.00404.5026,9580.03%
2023/02/141395.862391.50398.50-17,327-0.01%
2023/02/101380.4900.00383.5017,3780.01%
2023/02/080379.001379.00390.00-17,240-0.01%
2023/02/070364.0000.00364.0006,9500.00%
2023/02/061360.0000.00356.0016,8440.01%
2023/02/0200.000.3360.00361.00-0.36,7350.00%
2023/02/011.3358.691358.50353.500.36,6850.00%
2023/01/1700.000346.00348.0006,4370.00%
2023/01/1300.000344.00346.0006,4400.00%
2023/01/1200.000.2343.03344.50-0.26,4220.00%
2023/01/111348.501349.50350.5006,3900.00%
2023/01/101352.481.1348.05347.00-0.16,4180.00%
2023/01/090.2344.5200.00348.500.26,3610.00%
2023/01/064344.754345.25352.0006,2810.00%
2023/01/051343.001341.00339.0006,1880.00%
2023/01/042334.752335.50335.5006,1550.00%
2022/12/300.1315.0000.00315.500.15,9500.00%
2022/12/291311.001311.50317.5005,9410.00%
2022/12/271318.501328.27319.0005,9440.00%
2022/12/2600.001306.00306.50-15,770-0.02%
2022/12/231298.5000.00301.5015,7940.02%
2022/12/221298.502304.50302.00-15,818-0.02%
2022/12/211300.5000.00298.0015,7780.02%
2022/12/191302.501309.50309.0005,6120.00%
2022/12/160310.0000.00314.5005,4540.00%
2022/12/1500.000307.00308.5005,3830.00%
2022/12/120295.0000.00296.5005,4030.00%
2022/12/070302.000301.50305.0005,3790.00%
2022/12/0600.001297.00298.50-15,272-0.02%
2022/12/0500.000300.50300.5005,2060.00%
2022/11/230292.5000.00291.0005,1980.00%
2022/11/220294.5000.00295.0005,1910.00%
2022/11/210297.5000.00298.0005,1740.00%
2022/11/1800.001310.00301.50-15,173-0.02%
2022/11/1700.000.6310.00307.00-0.65,084-0.01%
2022/11/160.6305.0000.00307.000.64,9610.01%
2022/11/1400.001301.00298.00-14,889-0.02%
2022/11/110301.5000.00298.0004,8310.00%
2022/11/091277.5000.00285.0014,4290.02%
2022/10/2000.000.2242.00245.50-0.24,8270.00%
2022/10/170.2247.5000.00249.000.24,7850.00%
2022/10/0600.001240.00240.50-14,901-0.02%
2022/10/051239.0000.00238.5014,9510.02%
2022/09/2200.001238.50239.50-15,766-0.02%
2022/09/211243.5000.00243.5015,7680.02%
2022/08/311255.5000.00263.5016,1490.02%
2022/08/1900.001267.00270.00-16,270-0.02%
2022/08/181268.5000.00267.0016,2400.02%
2022/07/2500.001262.50262.00-16,210-0.02%
2022/07/211264.5000.00269.5016,3040.02%
2022/06/224320.2500.00321.0044,9290.08%
2022/06/021401.0000.00401.0015,0100.02%
2022/05/2700.000400.00400.0004,9660.00%
2022/05/181397.0000.00395.0015,2700.02%
2022/05/0400.001396.50395.00-15,582-0.02%
2022/04/152401.0000.00400.0025,3170.04%
2022/04/112390.5000.00390.5025,4270.04%
2022/04/061416.0000.00415.0015,3250.02%
2022/02/243457.6700.00456.0036,0110.05%
2022/01/051519.0000.00520.0016,8550.01%
2021/12/1300.001520.00520.00-16,826-0.01%
2021/11/031409.5000.00413.5016,1070.02%
2021/08/301453.0000.00454.5018,5270.01%
2021/08/273447.3300.00446.0038,4550.04%
2021/08/121523.001528.00527.0009,2300.00%
2021/08/0400.002560.00562.00-210,340-0.02%
2021/07/2100.001490.00478.50-110,762-0.01%
2021/07/1200.002499.50500.00-210,833-0.02%
2021/06/3000.001506.00499.00-111,458-0.01%
2021/06/251490.0000.00489.00111,6600.01%
2021/06/211495.5000.00483.00111,8840.01%
2021/06/031503.0000.00505.00113,1180.01%
2021/06/011524.0000.00516.00113,1400.01%
2021/05/311511.0000.00534.00113,1100.01%
2021/05/281505.003508.33505.00-213,029-0.02%
2021/05/272487.0000.00495.50213,0290.02%
2021/05/2400.001488.00487.50-113,083-0.01%
2021/05/201458.0000.00460.00112,9920.01%
2021/05/1200.001466.00491.50-112,219-0.01%
2021/05/115493.0000.00491.00511,8080.04%
2021/05/051568.0000.00533.00111,0110.01%
2021/04/0700.001622.00619.00-19,591-0.01%
2021/03/2600.001545.00569.00-19,184-0.01%
2021/03/221527.0000.00527.0018,9420.01%
2021/03/1800.001535.00539.00-18,560-0.01%
2021/03/1500.001505.00496.50-17,919-0.01%
2021/02/262479.5000.00474.0027,1510.03%
2021/02/231516.0000.00513.0016,8090.01%
2021/02/1900.001548.00528.00-16,759-0.01%
2021/01/251412.0000.00417.5016,2410.02%
2021/01/1300.001403.00403.00-15,771-0.02%
2020/12/2300.001329.00325.00-15,613-0.02%
2020/12/221318.5000.00318.0015,6060.02%
2020/12/1700.001323.00323.00-15,556-0.02%
2020/11/251292.0000.00293.0015,5050.02%
2020/11/1900.001299.00297.50-15,720-0.02%
2020/08/1800.001264.00265.50-16,544-0.02%
2020/08/0600.001320.00316.00-16,177-0.02%
2020/07/2200.001279.50279.50-15,973-0.02%
2020/07/1000.001286.50285.50-15,772-0.02%
2020/07/091286.5000.00284.5015,7090.02%
2020/07/081268.5000.00268.0015,5460.02%
2020/07/0700.001263.00265.00-15,458-0.02%
2020/07/061272.001275.50281.5005,3000.00%
2020/07/0300.003247.17260.50-35,177-0.06%
2020/06/291231.0000.00227.5015,0650.02%
2020/06/193218.5000.00222.0035,0830.06%
2020/05/2600.001208.50208.00-16,004-0.02%
2020/05/211198.0000.00203.5016,0100.02%
2020/05/1200.001206.00204.00-15,938-0.02%
2020/05/0700.001205.00200.00-16,066-0.02%
2020/05/0600.001193.50195.50-15,926-0.02%
2020/05/0500.002189.50189.00-25,838-0.03%
2020/05/041180.0000.00187.0015,8220.02%
2020/04/3000.001185.00186.50-15,781-0.02%
2020/04/282176.0000.00179.5025,7490.03%
2020/04/272177.5000.00178.0025,8080.03%
2020/04/221173.5000.00177.0015,7840.02%
2020/04/2000.001183.00183.00-15,867-0.02%
2020/04/0800.001185.50184.50-16,328-0.02%
2020/03/2500.001169.00169.00-16,703-0.01%
2020/03/241161.0000.00161.5016,7530.01%
2020/03/201152.0000.00152.0016,7020.01%
2020/03/191162.5000.00152.0016,5620.02%
2020/03/1800.001170.00168.50-16,536-0.02%
2020/02/261204.0000.00203.5016,8360.01%
2020/01/2000.000230.50230.5008,0560.00%
2019/12/1000.000.5227.50227.50-0.57,895-0.01%
2019/11/0500.001217.00219.00-18,509-0.01%
2019/10/241205.0000.00208.0017,7830.01%
2019/10/2300.002199.00204.50-27,616-0.03%
2019/10/221187.5000.00188.0017,2910.01%
2019/10/0100.001183.50184.50-18,797-0.01%
2019/09/261188.5000.00182.0018,8610.01%
2019/09/191190.0000.00189.0019,0510.01%
2019/09/0300.001191.00188.50-19,090-0.01%
2019/08/3000.001189.00186.00-19,151-0.01%
2019/08/2900.003179.67181.00-38,927-0.03%
2019/08/271170.5000.00170.5018,7120.01%
2019/08/261169.0000.00169.0018,7210.01%
2019/08/2300.001176.00174.00-18,719-0.01%
2019/08/211171.5000.00171.5018,6250.01%
2019/08/2000.005175.00174.50-58,606-0.06%
2019/08/1900.001173.50173.00-18,560-0.01%
2019/08/161165.001166.00165.0008,5460.00%
2019/08/051159.0000.00157.0018,7650.01%
2019/07/245172.0000.00171.5058,7530.06%
2019/07/2300.001172.00174.00-18,664-0.01%
2019/07/191167.0000.00172.0018,4670.01%
2019/07/1600.001181.00178.00-17,826-0.01%
2019/07/121176.5000.00173.5017,4820.01%
2019/07/1100.001178.50183.00-17,361-0.01%
2019/07/101175.5000.00175.0017,1570.01%
2019/07/051176.0000.00176.0017,0980.01%
2019/07/041173.501175.00175.5007,0940.00%
2019/07/031181.5000.00175.5017,0600.01%
2019/07/0100.001190.00190.00-16,733-0.01%
2019/06/2800.001173.50173.00-16,638-0.02%
2019/06/211170.5000.00170.5016,4970.02%
2019/06/201169.5000.00170.0016,4230.02%
2019/04/2200.001197.50198.00-14,558-0.02%
2019/03/2200.001192.50191.00-14,112-0.02%
2019/03/1800.001187.50188.50-13,989-0.03%
2019/03/1300.001177.00176.50-13,830-0.03%
2019/03/041169.0000.00171.0014,0530.02%
2019/01/1600.001151.00148.00-13,837-0.03%
2019/01/0700.001141.00140.00-13,988-0.03%
2019/01/031133.0000.00134.0014,0670.02%
2018/12/271138.5000.00142.0014,1450.02%
2018/12/2600.001139.00138.00-14,154-0.02%
2018/12/041145.501151.00140.5004,5750.00%
2018/12/0300.001136.50143.00-14,547-0.02%
2018/11/291129.0000.00127.0014,5370.02%
2018/11/2800.001132.00131.50-14,467-0.02%
2018/11/161126.0000.00129.0014,6020.02%
2018/11/131128.0000.00130.0014,6180.02%
2018/11/0800.001131.00130.00-14,681-0.02%
2018/10/021145.5000.00144.0013,9760.03%
2018/09/1000.001155.50156.50-13,569-0.03%
2018/08/2800.001151.50155.00-13,447-0.03%
2018/08/221150.5000.00151.5013,4260.03%
2018/08/2100.001151.50152.00-13,396-0.03%
2018/08/161147.0000.00149.0013,2960.03%
2018/08/1300.001155.50155.00-13,127-0.03%
2018/08/101157.5000.00159.0013,0630.03%
2018/07/3100.001146.50148.00-12,811-0.04%
2018/07/1800.001141.00144.00-12,776-0.04%
2018/07/1200.002131.50135.00-22,762-0.07%
2018/07/102138.5000.00140.0022,7380.07%
2018/06/191137.5000.00141.5012,7980.04%
2018/06/1400.002153.00145.00-22,643-0.08%
2018/05/1700.006139.50138.00-62,952-0.20%
2018/05/1600.001138.00138.00-12,977-0.03%
2018/04/196127.5000.00128.0064,5260.13%
2018/03/291130.5000.00132.0014,3500.02%
2018/01/1500.001119.50120.50-11,547-0.06%
聯詠明年營運向上UDN聯合新聞網－2024/11/07
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章