• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▼0.45
  • 漲幅
    -1.34%
  • 成交量
    2,240張
  • 產業
    上市 半導體類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
揚智 (3041)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22133.50132.9533.2507,6990.00%
2025/01/20033.6000.0033.9007,6430.00%
2025/01/1700.00233.3033.25-27,634-0.03%
2025/01/15633.34533.2633.3517,5980.01%
2025/01/14134.40234.1333.95-17,582-0.01%
2025/01/13234.83135.4134.2017,5420.01%
2025/01/105.138.43537.7637.950.17,4770.00%
2025/01/092740.122840.3938.70-17,423-0.01%
2025/01/085340.2054.340.2740.00-1.37,299-0.02%
2025/01/07538.08537.7639.0006,9450.00%
2025/01/061038.2830.137.2937.65-20.16,927-0.29%
2025/01/032.537.924836.2337.00-45.56,964-0.65%
2025/01/024.337.084437.6236.25-39.76,794-0.58%
2024/12/311638.683538.0437.90-196,741-0.28%
2024/12/30291.139.4726039.5139.1531.16,6430.47% 大買/大賣/
2024/12/27237.452.837.7737.95-0.85,896-0.01%
2024/12/25734.74834.6935.40-15,687-0.02%
2024/12/241636.262236.2635.00-65,608-0.11%
2024/12/2332.837.5129.137.4937.353.75,4930.07%
2024/12/2045.138.0419.537.6937.3525.65,3870.48%
2024/12/1945.537.6415.337.9437.5030.35,0630.60%
2024/12/18198.241.9415641.1740.3542.24,8030.88% 大買/大賣/
2024/12/1713338.78128.238.8940.154.83,5870.13% 大買/大賣/
2024/12/16935.26836.0336.5012,5290.04%
2024/12/131133.431033.4933.2012,3700.04%
2024/12/1233.234.5256.634.6834.20-23.52,234-1.05%
2024/12/1110233.3375.133.7234.5526.91,7831.51% 大買/
2024/12/100.131.351.431.0631.45-1.31,370-0.09%
2024/12/09028.9500.0028.6001,2960.00%
2024/12/061.230.5300.0030.151.21,2820.09%
2024/12/057.230.76730.6131.450.21,2540.02%
2024/12/0400.000.630.1030.10-0.61,083-0.06%
2024/12/02027.30127.4527.20-11,039-0.09%
2024/11/28028.1000.0026.9501,0360.00%
2024/11/27028.0500.0028.2001,0310.00%
2024/11/2600.000.428.5028.15-0.41,026-0.03%
2024/11/22128.5000.0027.6511,0130.10%
2024/11/2000.003.627.5727.50-3.6998-0.36%
2024/11/19027.850.227.8527.50-0.2999-0.02%
2024/11/180.427.6000.0027.350.41,0020.03%
2024/11/14028.4500.0027.5001,0100.00%
2024/11/1300.00128.9028.65-11,014-0.10%
2024/11/1200.00129.1527.20-11,019-0.10%
2024/11/11133.651.230.3230.00-0.21,022-0.02%
2024/10/3000.00319.4519.75-31,012-0.30%
2024/10/28020.10020.1019.9509860.00%
2024/10/23720.74020.8520.7579690.72%
2024/10/1800.00020.6320.5009720.00%
2024/10/11121.20021.4020.9019920.10%
2024/10/09122.752.322.3122.40-1.3985-0.13%
2024/10/082.322.6900.0022.952.39800.24%
2024/10/04122.95122.6522.9009770.00%
2024/10/01022.65222.7322.85-2987-0.20%
2024/09/30323.70123.2523.1029970.20%
2024/09/27723.5800.0023.6579390.74%
2024/09/1800.00119.1519.10-1816-0.12%
2024/09/06018.4000.0018.3501,1490.00%
2024/09/04118.5500.0018.4011,1620.09%
2024/08/2700.00319.6519.70-31,207-0.25%
2024/08/2200.00120.0019.85-11,307-0.08%
2024/08/2000.00220.0519.80-21,350-0.15%
2024/08/1300.00119.5019.50-11,389-0.07%
2024/08/12119.5000.0019.5011,4000.07%
2024/08/0900.00119.1519.10-11,406-0.07%
2024/08/06117.00117.5017.8001,4760.00%
2024/08/05218.35318.9318.30-11,581-0.06%
2024/07/3100.00220.7520.60-21,564-0.13%
2024/07/30120.5500.0020.9011,5720.06%
2024/07/2900.00220.3520.00-21,595-0.13%
2024/07/2600.00220.8020.80-21,599-0.13%
2024/07/23121.45121.3521.3001,5990.00%
2024/07/2200.00120.8521.20-11,602-0.06%
2024/07/19122.1500.0021.9011,5930.06%
2024/07/18222.8300.0022.8521,5730.13%
2024/07/17323.20223.2023.3511,5670.06%
2024/07/11423.2100.0023.1541,5860.25%
2024/07/08123.0500.0022.9011,6060.06%
2024/07/0500.00523.2523.55-51,608-0.31%
2024/07/04022.9500.0023.2001,5970.00%
2024/07/0300.00122.3522.55-11,606-0.06%
2024/07/02121.9500.0022.0011,6160.06%
2024/06/25222.4800.0022.4521,7120.12%
2024/06/2100.001422.8022.80-141,787-0.78%
2024/06/2000.000.223.1523.15-0.21,827-0.01%
2024/06/1900.00324.3523.40-31,915-0.16%
2024/06/184.223.7500.0023.804.22,3050.18%
2024/06/17423.05123.1524.1032,3720.13%
2024/06/14121.7500.0021.9512,6960.04%
2024/05/311522.09722.0522.1083,2880.24%
2024/05/30022.65222.5022.00-23,403-0.06%
2024/05/29923.13123.0522.9583,5460.23%
2024/05/28122.606.122.4222.60-5.13,596-0.14%
2024/05/27621.61121.7021.7553,7820.13%
2024/05/2400.00220.8521.10-23,918-0.05%
2024/05/23121.00120.9020.7504,3240.00%
2024/05/2000.00521.0320.85-56,632-0.08%
2024/05/17120.8000.0020.9517,0260.01%
2024/05/16220.7500.0020.7527,1370.03%
2024/05/15220.60120.6020.7017,1780.01%
2024/05/14020.551120.5120.40-117,242-0.15%
2024/05/131020.60220.6020.7087,4070.11%
2024/05/10319.83120.3020.1527,6260.03%
2024/05/09320.50320.7720.7007,7260.00%
2024/05/07322.35122.4022.4027,8320.03%
2024/05/0200.00823.0023.35-87,937-0.10%
2024/04/2600.001.921.9621.90-1.98,044-0.02%
2024/04/22021.1000.0020.8008,2680.00%
2024/04/19221.8000.0021.9028,3040.02%
2024/04/18222.4000.0022.5028,3450.02%
2024/04/17322.6500.0022.8538,3890.04%
2024/04/16321.60221.7521.8018,4640.01%
2024/04/12023.2500.0023.4508,5510.00%
2024/04/11223.3000.0023.4028,6140.02%
2024/04/09023.5000.0023.3508,6700.00%
2024/04/02024.0500.0023.7508,8850.00%
2024/04/01023.9000.0024.0509,0860.00%
2024/03/27224.0000.0023.9029,4530.02%
2024/03/26124.45224.5824.40-19,497-0.01%
2024/03/25124.4000.0024.2519,5300.01%
2024/03/22324.185.224.4724.50-2.29,580-0.02%
2024/03/213624.443424.3125.0029,6710.02%
2024/03/203.222.991222.8423.35-8.89,864-0.09%
2024/03/195921.476021.3121.25-19,797-0.01%
2024/03/18022.05922.0522.05-99,594-0.09%
2024/03/15124.5000.0024.5019,7380.01%
2024/03/13127.25327.5527.20-210,309-0.02%
2024/03/11128.50128.6528.60012,0850.00%
2024/03/08128.40129.1528.55012,2030.00%
2024/03/07029.4500.0029.25012,3540.00%
2024/03/06430.30230.7030.00213,0960.02%
2024/03/051030.5100.0030.401013,1740.08%
2024/03/041031.991031.6831.45013,2130.00%
2024/03/01731.66631.8731.35113,3410.01%
2024/02/29431.201131.2331.20-713,444-0.05%
2024/02/27231.78031.2031.40213,6670.01%
2024/02/262331.8622.131.5132.100.914,1150.01%
2024/02/231532.499.132.5531.455.915,0610.04%
2024/02/2213.133.051232.9932.251.115,8660.01%
2024/02/213331.673332.0131.45015,7560.00%
2024/02/20166.132.7615732.6132.009.117,2190.05% 大買/大賣/
2024/02/191329.5125.229.8331.25-12.216,445-0.07%
2024/02/16527.40828.0928.45-316,329-0.02%
2024/02/15125.95326.0025.90-216,337-0.01%
2024/02/05126.60226.5526.15-116,428-0.01%
2024/02/021428.061227.6227.70216,6370.01%
2024/02/011527.59327.4727.401216,7230.07%
2024/01/311626.471826.7926.35-216,598-0.01%
揚智 相關文章