科風 (3043)-口袋券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
32.70
漲跌
▲0.60
漲幅
+1.87%
成交量
2,616張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	31.70	32.10	-3	218	-1.37%
2024/11/19	0	32.00	0	0.00	31.65	0	214	0.00%
2024/10/28	0	30.60	0	0.00	30.45	0	201	0.00%
2024/10/24	0	30.95	0	0.00	30.75	0	205	0.00%
2024/10/23	3	31.30	0	0.00	31.40	3	213	1.41%
2024/10/08	0	31.90	0	0.00	31.60	0	247	0.00%
2024/10/07	0	0.00	1	31.60	31.95	-1	254	-0.39%
2024/09/19	0	33.00	0	0.00	32.65	0	430	0.00%
2024/09/05	0	0.00	0	32.20	32.15	0	434	0.00%
2024/09/02	2	36.40	2	35.70	35.55	0	414	0.00%
2024/07/11	2	35.40	2	35.48	35.20	0	360	0.00%
2024/07/09	0	36.15	0	0.00	36.60	0	354	0.00%
2024/07/05	1	36.80	1	36.65	37.35	0	344	0.00%
2024/07/03	1	38.45	6	38.45	37.50	-5	332	-1.50%
2024/07/02	5	36.97	0	0.00	37.25	5	313	1.60%
2024/06/28	1	36.25	0	0.00	37.10	1	276	0.36%
2024/06/17	0	30.65	0	0.00	31.10	0	195	0.00%
2024/05/30	0	33.10	0	0.00	31.95	0	231	0.00%
2024/05/20	0	33.25	0	0.00	32.70	0	232	0.00%
2024/05/16	0	0.00	0.1	33.00	33.00	-0.1	194	-0.03%
2024/04/25	0	0.00	0	30.80	30.50	0	203	0.00%
2024/04/24	0	31.05	0	0.00	30.80	0	205	0.00%
2024/04/23	0	30.90	0	0.00	30.40	0	206	0.00%
2024/04/16	0	0.00	1	30.00	30.40	-1	206	-0.48%
2024/04/15	0	0.00	3	31.00	30.80	-3	207	-1.45%
2024/04/11	1	32.60	0	0.00	32.00	1	206	0.48%
2024/04/09	2	34.10	0	0.00	32.65	2	206	0.97%
2024/04/08	1	33.90	0	0.00	33.80	1	203	0.49%
2024/03/12	0	32.45	0	0.00	32.15	0	286	0.00%
2024/03/11	0	33.20	0	0.00	31.85	0	287	0.00%
2024/03/08	0	33.83	0	0.00	33.20	0	287	0.00%
2024/02/16	0	35.85	0	0.00	35.50	0	436	0.01%
2024/01/19	0	0.00	0.2	34.95	35.00	-0.2	655	-0.02%
2024/01/18	0	0.00	17.8	34.87	34.35	-17.8	657	-2.71%
2024/01/08	0	0.00	0.1	36.35	36.75	-0.1	707	-0.01%
2023/12/22	0	0.00	0	38.95	38.70	0	806	0.00%
2023/12/07	1	41.00	0	0.00	40.65	1	975	0.10%
2023/11/29	0	0.00	5	37.00	37.15	-5	1,179	-0.42%
2023/11/27	0	0.00	20	37.01	36.80	-20	1,217	-1.64%
2023/11/13	0	0.00	20	35.41	35.40	-20	1,745	-1.15%
2023/11/10	0	0.00	5	38.50	38.55	-5	1,853	-0.27%
2023/11/09	11	41.59	6	42.98	40.60	5	1,897	0.26%
2023/10/27	0	38.00	0	0.00	36.50	0	1,831	0.00%
2023/10/18	0	0.00	0	38.40	37.85	0	1,811	0.00%
2023/10/17	0	0.00	0	38.86	38.40	0	1,804	0.00%
2023/10/16	0	0.00	0	39.30	39.05	0	1,798	0.00%
2023/10/12	0	40.35	0	0.00	40.20	0	1,793	0.00%
2023/10/11	0	0.00	7	41.36	41.45	-7	1,781	-0.39%
2023/09/25	0.1	44.35	0	0.00	43.70	0.1	1,716	0.01%
2023/09/13	1	45.50	6	47.04	46.20	-5	1,575	-0.32%
2023/09/11	4	52.98	2	52.30	52.40	2	1,511	0.13%
2023/09/08	4	52.55	8	53.30	52.10	-4	1,477	-0.27%
2023/09/07	5	58.14	25	58.09	57.80	-20	1,443	-1.39%
2023/09/06	31	60.91	35	65.24	59.00	-4	1,462	-0.27%
2023/09/05	1	62.80	28	60.04	64.50	-27	1,364	-1.98%
2023/09/04	7	59.47	33	59.88	58.70	-26	1,339	-1.94%
2023/09/01	0	0.00	0	64.50	62.00	0	1,283	0.00%
2023/08/30	4	65.10	0.5	66.32	65.10	3.5	1,251	0.28%
2023/08/29	0	0.00	3	65.00	65.00	-3	1,222	-0.25%
2023/08/28	25	63.06	0	0.00	64.50	25	1,210	2.07%
2023/08/25	2	59.90	0	0.00	60.90	2	1,191	0.17%
2023/08/24	30	60.60	0	0.00	59.90	30	1,177	2.55%
2023/08/23	26	57.15	0	0.00	59.40	26	1,158	2.24%
2023/08/22	27	56.30	1	55.00	55.00	26	1,133	2.30%
2023/08/21	41.2	55.33	4	55.55	56.30	37.2	1,114	3.34%
2023/08/18	24.1	54.79	23.1	54.06	54.00	1	1,086	0.09%
2023/08/17	38.2	53.23	33	52.17	52.00	5.2	902	0.57%
2023/08/16	15	49.21	16.1	49.95	50.80	-1.1	697	-0.15%
2023/08/15	5.1	44.49	7	44.71	46.20	-2	579	-0.34%
2023/08/14	4	41.43	3	42.05	42.00	1	536	0.19%
2023/08/11	0.2	39.65	1	40.05	39.85	-0.8	494	-0.16%
2023/08/10	1	37.55	1	38.50	36.80	0	449	0.00%
2023/08/09	1.1	36.61	1	37.40	36.90	0.1	450	0.02%
2023/08/08	0.4	36.38	0	0.00	36.60	0.4	451	0.10%
2023/08/07	0.3	36.10	1	36.30	36.35	-0.8	452	-0.17%
2023/07/31	1.1	35.16	1.1	35.75	35.10	0	458	0.00%
2023/07/28	0.1	34.50	0	0.00	34.70	0.1	459	0.03%
2023/07/27	0.4	34.97	1	34.80	35.50	-0.6	462	-0.12%
2023/07/26	1	34.40	1	34.90	34.20	0	465	0.00%
2023/07/25	1.1	34.53	1	34.60	34.55	0.1	468	0.02%
2023/07/24	1.2	34.54	1	34.05	34.05	0.2	465	0.04%
2023/07/21	0.3	35.55	0	0.00	35.45	0.3	461	0.06%
2023/07/20	0.2	36.25	1	36.10	36.25	-0.8	458	-0.17%
2023/07/19	0.4	35.95	0.4	35.90	35.90	0	459	0.01%
2023/07/18	1	37.65	2	36.30	36.00	-1	457	-0.22%
2023/07/17	1	36.55	1	37.15	37.65	0	452	0.00%
2023/07/14	1.1	36.55	2	36.70	36.55	-0.9	449	-0.20%
2023/07/13	3	36.15	2	36.70	36.25	1	447	0.22%
2023/07/12	1.2	37.51	1	37.05	37.05	0.2	446	0.04%
2023/07/10	1	38.00	1	38.70	38.00	0	431	0.00%
2023/07/07	1.2	38.42	2	38.50	38.45	-0.8	436	-0.19%
2023/07/06	0.1	38.90	0.5	38.97	39.00	-0.4	433	-0.09%
2023/07/05	1.1	38.50	0	0.00	38.05	1.1	430	0.26%
2023/07/04	0.3	38.55	0.3	38.70	38.55	0	435	0.01%
2023/07/03	1.1	38.90	1	39.40	38.85	0.1	437	0.02%
2023/06/30	0.1	39.45	0	0.00	39.50	0.1	435	0.02%
2023/06/29	0.1	39.75	0.1	39.45	39.80	0	436	-0.01%
2023/06/28	1.1	38.50	1	38.90	38.50	0.1	434	0.02%
2023/06/27	1	38.40	0.7	38.86	37.90	0.3	432	0.06%
2023/06/26	0.1	38.75	0	0.00	38.95	0.1	430	0.02%
2023/06/21	0.2	38.90	0	0.00	39.15	0.2	426	0.05%
2023/06/16	0.1	39.25	5	39.67	39.20	-4.9	414	-1.18%
2023/06/15	0.3	39.96	11	40.03	40.00	-10.7	409	-2.62%
2023/06/14	2.1	42.09	2	41.55	41.05	0.1	403	0.02%
2023/06/13	4.1	41.74	0	0.00	41.70	4.1	403	1.02%
2023/06/12	0.2	41.71	13.3	43.22	42.00	-13.1	389	-3.37%
2023/06/09	4	40.30	18	39.21	41.25	-14	336	-4.16%
2023/06/08	0	0.00	21	37.69	37.50	-21	305	-6.86%
2023/06/05	0	0.00	5	37.40	38.00	-5	288	-1.74%
2023/06/02	0.1	37.55	0	0.00	37.15	0.1	283	0.03%
2023/06/01	0.1	36.85	0.3	37.00	36.95	-0.2	281	-0.08%
2023/05/31	0.4	36.37	0	0.00	36.30	0.4	275	0.14%
2023/05/30	0.4	35.52	15.5	35.47	35.40	-15.1	271	-5.57%
2023/05/29	0.2	36.40	6	36.56	36.60	-5.8	265	-2.19%
2023/05/26	0.2	36.35	5.4	36.48	36.25	-5.2	259	-1.99%
2023/05/23	0.1	38.40	0	0.00	38.40	0.1	240	0.04%
2023/05/19	2.3	38.26	2	38.57	38.05	0.3	225	0.12%
2023/05/18	2.1	38.92	2.4	36.47	37.70	-0.2	208	-0.10%
2023/05/16	0.4	40.20	0	0.00	40.35	0.4	177	0.20%
2023/05/15	0.7	39.00	0	0.00	39.00	0.7	176	0.37%
2023/05/12	1	37.70	0	0.00	37.70	1	165	0.60%
2023/05/10	1.2	45.85	0	0.00	46.50	1.2	158	0.76%
2023/05/09	0.5	48.38	0	0.00	48.50	0.5	154	0.32%
2023/05/08	0.2	48.60	0	0.00	48.90	0.2	156	0.13%
2023/05/05	0.1	48.25	0.5	48.50	48.70	-0.4	157	-0.25%
2023/05/04	0.5	47.56	0	0.00	48.75	0.5	154	0.32%
2023/05/03	0.3	45.07	0	0.00	46.15	0.3	150	0.19%
2023/05/02	0.5	43.64	1	44.20	44.35	-0.5	144	-0.33%
2023/04/28	0.4	41.59	2	42.83	42.25	-1.6	139	-1.15%
2023/04/26	0.2	38.44	0	0.00	39.00	0.2	134	0.11%
2023/04/25	0.2	38.85	0	0.00	38.95	0.2	132	0.16%
2023/04/24	0.2	38.58	0.5	39.55	38.85	-0.3	132	-0.23%
2023/04/21	0.1	39.57	0	0.00	39.35	0.1	129	0.08%
2023/04/20	0.2	40.39	0.2	40.55	40.55	0	127	0.03%
2023/04/19	0.1	40.40	0	40.85	40.50	0.1	125	0.08%
2023/04/18	0.1	41.01	0	0.00	41.30	0.1	123	0.08%
2023/04/17	0.1	41.50	0	0.00	41.75	0.1	122	0.08%
2023/04/14	0.1	40.25	0	0.00	40.50	0.1	118	0.08%
2023/04/13	0.2	40.08	0	0.00	40.50	0.2	117	0.17%
2023/04/12	0.6	40.70	0	0.00	41.05	0.6	115	0.52%
2023/04/11	0.1	38.00	0	0.00	38.30	0.1	109	0.09%
2023/04/10	1.1	38.94	0	0.00	38.35	1.1	109	1.01%
2023/04/07	0.1	39.00	0	0.00	39.30	0.1	107	0.09%
2023/04/06	0.1	39.30	0	0.00	39.70	0.1	101	0.10%
2023/03/31	0.2	37.70	0	0.00	38.10	0.2	98	0.20%
2023/03/30	0.2	35.75	0	0.00	37.50	0.2	100	0.20%
2023/03/29	0.1	36.80	0	0.00	37.40	0.1	96	0.10%
2023/03/22	0.2	32.80	0.4	33.30	33.50	-0.2	143	-0.14%
2023/03/13	0.1	29.50	0	0.00	29.90	0.1	198	0.05%
2023/03/10	0.1	29.20	0	0.00	29.35	0.1	212	0.05%
2023/03/09	0.5	29.50	0	0.00	29.55	0.5	222	0.22%
2023/03/06	0	29.45	0	0.00	29.50	0	247	0.00%
2023/02/17	0	28.80	0	0.00	28.90	0	325	0.00%
2023/02/06	0	0.00	0	31.95	31.95	0	362	0.00%
2023/02/03	0	26.55	0	0.00	29.05	0	365	0.00%
2022/12/22	0	0.00	0.8	25.60	26.10	-0.8	669	-0.12%
2022/12/20	0	27.85	0	0.00	28.40	0	693	0.00%
2022/08/30	50	8.80	0	0.00	8.49	50	929	5.38%
2022/08/26	150	7.50	0	0.00	7.52	150	820	18.27%	大買/鉅額交易
2022/08/23	150	6.50	0	0.00	6.71	150	641	23.38%	大買/鉅額交易
2022/08/22	100	6.02	0	0.00	6.10	100	607	16.46%
2020/09/17	0	0.00	5	13.35	12.70	-5	2,042	-0.24%
2020/04/16	0	0.00	25	1.49	1.56	-25	151	-16.50%
2020/03/25	25	1.25	0	0.00	1.25	25	172	14.50%
2020/03/09	0	0.00	107	1.90	1.85	-107	182	-58.76%	大賣/鉅額交易
2020/03/06	0	0.00	28	1.92	1.90	-28	193	-14.48%
2020/01/17	100	2.32	0	0.00	2.25	100	268	37.30%
2019/11/20	13	2.68	0	0.00	2.64	13	118	10.98%
2019/11/18	22	2.64	0	0.00	2.61	22	118	18.60%
2019/02/26	0	0.00	0.1	2.88	3.00	-0.1	113	-0.10%