• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,042張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1126.864127.25126.00-3.98,294-0.05%
2024/11/211128.501126.50126.0008,6560.00%
2024/11/203.1128.942127.50127.501.18,9580.01%
2024/11/191129.000127.50128.0019,3640.01%
2024/11/180.6126.453127.50124.50-2.59,505-0.03%
2024/11/1500.0010.2129.08131.00-10.29,671-0.11%
2024/11/140.5134.016132.75131.00-5.59,770-0.06%
2024/11/133137.5000.00136.0039,8130.03%
2024/11/126.2136.348.2136.44136.00-29,909-0.02%
2024/11/112.1143.493.2142.29141.00-1.29,990-0.01%
2024/11/0812147.677148.57145.50510,1060.05%
2024/11/0710141.757142.50143.00310,2920.03%
2024/11/060.5142.001.5139.67139.00-110,522-0.01%
2024/11/059145.116144.33143.50310,6770.03%
2024/11/046143.5812142.50142.50-610,941-0.05%
2024/11/012.2144.311.1144.00144.001.111,0260.01%
2024/10/3000.000.1143.50143.50-0.111,2190.00%
2024/10/291145.001.4144.38145.00-0.411,5360.00%
2024/10/285.3149.909.5148.32149.50-4.311,744-0.04%
2024/10/253.1154.863.4155.06154.50-0.312,0340.00%
2024/10/247.1155.075.6157.59154.501.512,4250.01%
2024/10/230.4164.2514.6164.43164.50-14.212,610-0.11%
2024/10/222163.757.4164.83164.50-5.412,958-0.04%
2024/10/2111162.7712162.63163.50-113,203-0.01%
2024/10/1826.6161.3529158.26158.00-2.513,682-0.02%
2024/10/1735.8163.9726.4162.93162.509.414,6010.06%
2024/10/1639165.4232.3164.85164.506.714,9020.04%
2024/10/1530.9172.3029.3170.86168.001.615,1700.01%
2024/10/1434.2171.0935169.97170.50-0.815,288-0.01%
2024/10/1162.6173.9869.7173.36172.00-7.115,427-0.05%
2024/10/0921.1167.3819.1166.31164.50215,6980.01%
2024/10/0843.5169.1342168.78166.501.615,7550.01%
2024/10/0728.6166.9133.5168.13169.00-4.915,821-0.03%
2024/10/0412.1166.8010164.99163.00216,1140.01%
2024/10/0133.1163.5336.6163.34164.00-3.516,241-0.02%
2024/09/300.1158.662157.52157.50-1.916,196-0.01%
2024/09/2770.5168.3179.8166.25160.50-9.316,299-0.06%
2024/09/267.8162.314.1163.26166.503.715,9810.02%
2024/09/2510.6160.364159.25159.006.616,0030.04%
2024/09/241158.000.1158.50157.500.916,1800.01%
2024/09/2315.1162.5412162.08160.503.116,3060.02%
2024/09/2010.1162.128160.94160.502.116,5880.01%
2024/09/195161.204162.88163.00116,6780.01%
2024/09/1839.6162.0741161.93160.50-1.416,841-0.01%
2024/09/162156.512.1157.24157.50-0.116,9750.00%
2024/09/136.5155.966.1157.40158.500.417,5950.00%
2024/09/1231.1156.8232.1154.86159.50-118,082-0.01%
2024/09/1114.1150.6416151.13148.00-1.918,478-0.01%
2024/09/107.2157.439.4159.27152.50-2.318,704-0.01%
2024/09/0914161.1112.5161.63163.001.618,5680.01%
2024/09/0615.3162.8714.8163.75161.000.518,4940.00%
2024/09/056.5162.6612.2160.37159.00-5.718,476-0.03%
2024/09/0440.2160.1758.7159.26164.00-18.518,362-0.10%
2024/09/0328.6170.1735.1167.19165.00-6.518,205-0.04%
2024/09/0227.2171.6429170.83170.00-1.918,188-0.01%
2024/08/3050.1174.2652173.30173.00-1.918,059-0.01%
2024/08/2975.2170.1669.6170.47173.005.517,7330.03%
2024/08/2890.5171.5680168.20165.5010.617,3110.06%
2024/08/2720.6163.2115162.76164.005.616,8510.03%
2024/08/2634.8161.7138161.97161.00-3.216,757-0.02%
2024/08/23104.4161.59100.6161.39162.003.816,6280.02% 大買/
2024/08/2278.1161.8477.1159.22156.00116,3550.01%
2024/08/2176.8161.1271161.43162.005.816,2380.04%
2024/08/209155.6110.2162.35162.50-1.216,322-0.01%
2024/08/1917.1148.8516.3147.48148.000.816,4050.01%
2024/08/1618.7144.4717145.09143.501.716,4150.01%
2024/08/152139.505138.81139.00-316,318-0.02%
2024/08/142.5141.403.1140.38140.00-0.616,2910.00%
2024/08/1333.1142.6240.1142.25142.00-6.916,245-0.04%
2024/08/1222.1140.7122.1140.55140.50016,3640.00%
2024/08/0953.3142.5068142.98136.50-14.716,438-0.09%
2024/08/0833.1140.2935138.93139.50-216,231-0.01%
2024/08/0721138.1716.1134.48137.00516,0200.03%
2024/08/0630.6132.9945.4132.54129.00-14.715,859-0.09%
2024/08/058.2144.654145.13143.004.215,6120.03%
2024/08/0230.7163.1032.3162.52158.50-1.615,587-0.01%
2024/08/0168.3168.0470.7169.02170.00-2.415,499-0.02%
2024/07/3153.1166.6360165.47161.00-6.915,330-0.04%
2024/07/3086.2162.3670.4163.95168.5015.815,2350.10%
2024/07/2965.9165.2569.4163.91157.00-3.514,999-0.02%
2024/07/2669164.4674164.64170.00-514,826-0.03%
2024/07/2367.7167.6757.5165.77164.0010.214,7390.07%
2024/07/2229159.9136.8159.69158.00-7.814,515-0.05%
2024/07/1990.1171.8796.5169.55164.00-6.414,298-0.04%
2024/07/18171.6180.28167.7178.10172.003.913,7640.03% 大買/大賣/
2024/07/1731.5171.3638.4173.63177.50-712,765-0.05%
2024/07/1658.9157.4664.6157.78161.50-5.712,390-0.05%
2024/07/15113.6167.37102.6165.20163.001112,0540.09% 大買/大賣/
2024/07/1278.1163.1671.6161.63159.006.511,6460.06%
2024/07/11265.9166.13255.3166.38165.0010.611,2270.09% 大買/大賣/
2024/07/1031.2149.2627.5152.47157.003.710,5450.04%
2024/07/0974.3139.8862.5139.04143.0011.810,3020.11%
2024/07/0879.1142.7554.3141.89138.0024.810,0130.25%
2024/07/0546.3141.6130140.42140.5016.39,5580.17%
2024/07/0424.6135.4314134.89135.0010.69,2860.11%
2024/07/0336.8133.4016134.25132.0020.89,2870.22%
2024/07/0212.9128.994128.50129.008.99,1830.10%
2024/07/0113134.2721.2133.70131.50-8.29,136-0.09%
2024/06/2827.2139.5018137.58137.009.29,1070.10%
2024/06/2711.1134.7713.1133.99133.00-28,972-0.02%
2024/06/2626.1137.7524.1136.49136.0028,8270.02%
2024/06/2526.2129.8532129.31130.00-5.88,518-0.07%
2024/06/2413.1132.9310.2130.22126.002.88,3920.03%
2024/06/2138.2137.3838.8137.13135.50-0.78,390-0.01%
2024/06/20102.9135.1399.6135.07141.503.38,2570.04% 大買/
2024/06/1950129.1858.1127.75129.00-87,662-0.10%
2024/06/1863.1123.5359.2123.82124.503.97,1590.05%
2024/06/1724.1117.8327.5118.43118.50-3.46,706-0.05%
2024/06/143.2110.979111.00110.50-5.86,482-0.09%
2024/06/135.3110.503111.00110.502.36,4940.04%
2024/06/129109.9419109.53109.50-106,823-0.15%
2024/06/112105.752105.73104.0007,0590.00%
2024/06/076111.582110.50110.5047,7270.05%
2024/06/0612.1110.5012.1110.65112.00-0.18,1460.00%
2024/06/052106.002.3106.43106.00-0.38,6340.00%
2024/06/041.2108.410.1110.00105.501.19,2200.01%
2024/06/033.1109.271.2108.50108.501.99,7770.02%
2024/05/301.1110.403110.17108.00-210,085-0.02%
2024/05/298112.0613.1110.93111.50-5.110,307-0.05%
2024/05/283.2112.6610.3111.98112.00-7.110,385-0.07%
2024/05/279115.9411114.41113.50-210,409-0.02%
2024/05/2468.2118.1068.9116.19114.00-0.710,831-0.01%
2024/05/2332.2112.2716.1110.98113.0016.110,7770.15%
2024/05/2226.1109.4219109.24109.00710,6730.07%
2024/05/212105.000.1105.00105.00210,6740.02%
2024/05/201107.002.2104.96105.00-1.210,984-0.01%
2024/05/1712105.5021104.55104.50-911,041-0.08%
2024/05/1629.1109.3239107.58105.50-1011,077-0.09%
2024/05/1545.4109.4518.1109.12110.0027.310,9380.25%
2024/05/144105.757105.86105.50-310,750-0.03%
2024/05/135103.902.2104.05103.502.810,6720.03%
2024/05/104101.001101.50101.50310,6440.03%
2024/05/091105.503.1102.85102.50-2.110,622-0.02%
2024/05/088107.6315.1107.07106.50-7.110,580-0.07%
2024/05/078.1107.436106.92106.002.110,5090.02%
2024/05/067.2106.923107.17107.504.210,3860.04%
2024/05/0315107.8320.1106.17103.50-5.110,209-0.05%
2024/05/0215106.8310106.15105.50510,0290.05%
2024/04/3020106.4226105.88106.50-69,924-0.06%
2024/04/2920.2103.8636105.00105.50-15.89,702-0.16%
2024/04/2629.1100.2530.1100.1099.00-19,508-0.01%
2024/04/2520.197.772197.2496.20-0.99,357-0.01%
2024/04/22190.40291.6090.10-19,319-0.01%
2024/04/17294.85394.6095.40-19,282-0.01%
2024/04/16192.00191.8092.3009,2630.00%
2024/04/15896.880.197.3096.307.99,2060.09%
2024/04/121101.501102.50100.0009,1330.00%
2024/04/114101.5000.00101.0049,1160.04%
2024/04/106103.001104.50102.5059,0980.05%
2024/04/0913102.628101.25102.5059,0560.06%
2024/04/081105.501106.00106.0008,9470.00%
2024/04/034.3105.044105.38105.000.38,9300.00%
2024/04/025104.505103.60107.5008,8760.00%
2024/04/018105.008105.56105.0008,7900.00%
2024/03/292103.251102.50102.0018,7220.01%
2024/03/282103.504103.13102.50-28,726-0.02%
2024/03/273105.004103.50103.50-18,679-0.01%
2024/03/2626107.9425.1105.14104.500.98,6220.01%
2024/03/2535.1109.6333108.67110.002.18,3570.03%
2024/03/223103.831103.00102.5028,1750.02%
2024/03/2100.001103.50103.00-18,115-0.01%
2024/03/2010102.001.1100.62100.0098,0570.11%
2024/03/194104.006102.58102.00-28,041-0.02%
2024/03/182103.002103.00103.0008,0530.00%
2024/03/1528.1104.6630103.48101.50-28,052-0.02%
2024/03/1446110.3749.6110.62109.50-3.67,830-0.05%
2024/03/1374.7119.2873.3119.54115.501.47,4850.02%
2024/03/1279120.4675120.25120.5046,7620.06%
2024/03/1156.4116.1052116.53121.004.46,3060.07%
2024/03/0836.1109.2218.3110.34110.5017.85,7090.31%
2024/03/0728.6114.2739.6115.14116.00-115,178-0.21%
2024/03/065105.404104.88105.5014,6500.02%
2024/03/0549.7106.7046.1105.68105.003.64,5720.08%
2024/03/0426102.1528104.02104.50-24,406-0.05%
2024/03/011498.5612.498.2497.601.74,1390.04%
2024/02/296101.586.1102.16102.00-0.14,0090.00%
2024/02/27164.2109.53180106.65102.50-15.83,908-0.41% 大買/大賣/
2024/02/2637.1104.8844.1106.69108.50-7.13,351-0.21%
2024/02/232199.572799.2098.70-62,983-0.20%
2024/02/2234.1100.574899.9798.70-13.92,977-0.47%
2024/02/2139.198.972298.8499.0017.12,8220.61%
2024/02/201196.181194.8494.7002,5020.00%
2024/02/19396.73195.6094.5022,4220.08%
2024/02/164.195.46396.1794.901.12,3570.05%
2024/02/15292.50291.9092.5002,2800.00%
2024/02/01291.90291.1591.0002,3470.00%
2024/01/301290.981290.7890.5002,3560.00%
2024/01/29389.83589.7489.90-22,378-0.08%
2024/01/2600.00188.7088.60-12,413-0.04%
2024/01/25289.7000.0088.5022,5150.08%
2024/01/23490.15890.3489.30-42,624-0.15%
2024/01/18285.1500.0085.7022,7450.07%
2024/01/1700.00188.3086.90-12,791-0.04%
2024/01/12888.33988.5688.30-13,118-0.03%
2024/01/11589.26588.5089.5003,2140.00%
2024/01/09186.6000.0086.0013,4420.03%
2024/01/04187.003.187.7687.00-2.14,157-0.05%
2023/12/26189.60188.2089.8005,3400.00%
2023/12/25289.05188.4088.4015,4830.02%
2023/12/22291.800.191.3090.901.95,6650.03%
2023/12/18292.90292.4592.5006,6400.00%
2023/12/15193.7000.0092.0016,8370.01%
2023/12/14494.13195.9093.7037,2440.04%
2023/12/136.295.15494.7594.902.27,5490.03%
2023/12/12392.90392.9093.0008,9550.00%
2023/12/11594.522.194.5594.302.99,4830.03%
2023/12/0600.00292.0091.00-210,039-0.02%
2023/12/04494.40592.9892.10-110,297-0.01%
2023/11/30193.0000.0093.00110,9340.01%
2023/11/295.193.74393.6093.902.111,2050.02%
2023/11/2800.00191.1091.20-111,497-0.01%
2023/11/27091.7000.0090.40011,5590.00%
2023/11/24292.14291.6092.20011,6740.00%
2023/11/23192.0000.0092.00111,8700.01%
2023/11/22893.71893.8094.10012,0320.00%
2023/11/212093.541393.6692.60712,2150.06%
2023/11/20290.90190.9090.90112,4130.01%
2023/11/15189.40189.8089.00013,8300.00%
2023/11/1300.00188.0088.00-114,997-0.01%
2023/11/1000.001.186.1986.10-1.115,271-0.01%
2023/11/09590.74588.0487.70015,6870.00%
2023/11/08390.40390.9790.30015,8390.00%
2023/11/07490.85490.3089.70016,0980.00%
2023/11/06191.20191.7091.10016,7510.00%
2023/11/03290.80291.1089.90016,9950.00%
2023/11/02990.111089.8590.80-117,669-0.01%
2023/11/01185.70386.3787.00-217,926-0.01%
2023/10/31288.00290.5585.10018,2190.00%
2023/10/30291.10290.3589.80018,8000.00%
2023/10/27591.20690.8890.20-119,675-0.01%
2023/10/26793.17792.6191.00020,3420.00%
2023/10/25294.75393.7793.50-120,7950.00%
2023/10/24992.581092.6694.60-121,2140.00%
2023/10/239.191.341291.7289.80-2.921,503-0.01%
2023/10/20593.36593.7092.90021,5770.00%
2023/10/1917.194.5718.395.4995.80-1.221,552-0.01%
2023/10/1810.394.35795.4494.503.321,5320.02%
2023/10/17397.77297.5297.50121,4860.00%
2023/10/16299.20399.6098.60-121,5000.00%
2023/10/131499.4912.199.4598.80221,8470.01%
2023/10/122698.972798.5699.10-121,9800.00%
2023/10/113.296.80497.4894.70-0.821,9000.00%
2023/10/06898.34699.1798.00221,9770.01%
2023/10/056.199.259.399.6098.50-3.321,947-0.01%
2023/10/041897.492097.4897.90-221,847-0.01%
2023/10/0329.4101.5622102.2898.607.421,8750.03%
2023/10/021699.1120.199.1098.90-4.121,604-0.02%
2023/09/28798.16797.4997.10021,6820.00%
2023/09/272397.352097.3996.90322,0120.01%
2023/09/26896.76996.0995.40-122,0540.00%
2023/09/252099.481898.8396.50221,9350.01%
2023/09/225697.015996.9098.10-321,677-0.01%
2023/09/211495.262494.9394.10-1021,389-0.05%
2023/09/2019.497.759.199.8097.0010.321,2460.05%
2023/09/1940101.5750102.59100.50-1021,069-0.05%
2023/09/1838102.7833103.42105.50520,6500.02%
2023/09/15166.1107.06142107.02101.5024.120,3020.12% 大買/大賣/
2023/09/1450103.6356104.13106.50-618,835-0.03%
2023/09/133995.903695.3697.10318,2560.02%
2023/09/12693.176.192.3391.30-0.118,0560.00%
2023/09/112496.6422.193.5692.30218,0320.01%
2023/09/081499.361399.9299.40117,8060.01%
2023/09/0722101.2521101.19100.50117,7830.01%
2023/09/0651.1103.1656102.76101.50-517,698-0.03%
2023/09/0512101.0018.199.9999.60-6.117,137-0.04%
2023/09/0431.199.5728100.35102.003.116,9830.02%
2023/09/014899.063899.1498.001016,7040.06%
2023/08/31195.10294.7094.40-116,363-0.01%
2023/08/3000.00395.8394.70-316,317-0.02%
2023/08/291195.56895.2494.00316,2960.02%
2023/08/287.196.131094.3993.20-316,183-0.02%
2023/08/25999.161098.5096.00-116,009-0.01%
2023/08/241100.485101.5298.20-415,865-0.03%
2023/08/2344102.3643101.1399.00115,7680.01%
2023/08/2241.1103.1532.1102.41101.50915,4750.06%
2023/08/212899.5426.2100.74103.501.815,0480.01%
2023/08/1812.299.171296.1994.400.114,6630.00%
2023/08/174495.6347.999.06102.00-3.914,330-0.03%
2023/08/1625.291.5124.291.2892.801.113,9300.01%
2023/08/1529.290.652891.0592.401.213,9180.01%
2023/08/14384.607.186.0485.20-413,504-0.03%
2023/08/11889.8610.288.8687.90-2.213,292-0.02%
2023/08/1060.194.0958.293.2690.101.912,9970.01%
2023/08/0916.591.6816.192.0091.300.412,3120.00%
2023/08/0841.293.6641.194.0394.900.112,0200.00%
2023/08/0722.188.1120.188.9691.60211,3050.02%
2023/08/045.184.924.385.0383.300.710,9410.01%
2023/08/0226.191.6624.191.4588.10210,5950.02%
2023/08/013898.444195.2692.40-39,932-0.03%
2023/07/3132.7100.7932100.0298.300.79,0250.01%
2023/07/2828.288.782889.3294.900.28,2910.00%
2023/07/273283.603683.7886.30-47,766-0.05%
2023/07/266181.176180.5379.3007,2680.00%
2023/07/25175.10474.7076.40-36,831-0.04%
2023/07/24271.95172.1071.2016,6640.01%
2023/07/21171.00171.9072.6006,6010.00%
2023/07/2000.00370.2770.70-36,532-0.05%
2023/07/19273.70374.0771.60-16,454-0.02%
2023/07/182181.6817.577.4474.503.66,3190.06%
2023/07/17377.131175.9780.10-85,822-0.14%
2023/07/141372.62672.8572.9075,4390.13%
2023/07/13471.58770.9969.30-35,306-0.06%
2023/07/12469.65170.2068.9035,1430.06%
2023/07/111869.382870.0769.50-105,055-0.20%
2023/07/1053.370.124468.4469.709.34,9750.19%
2023/07/0718.170.0916.268.9771.901.94,8170.04%
2023/07/066.272.66771.6571.50-0.94,581-0.02%
2023/07/052572.182571.3172.6004,3240.00%
2023/07/04864.43964.8367.70-13,827-0.03%
2023/07/0300.00061.9061.6003,5650.00%
2023/06/284.159.18358.9758.501.13,4430.03%
2023/06/27161.20561.5061.20-43,382-0.12%
2023/06/26561.1000.0061.1053,3480.15%
2023/06/19062.9000.0062.4003,3280.00%
2023/06/16263.30462.7063.40-23,327-0.06%
2023/06/15564.281163.2662.40-63,211-0.19%
2023/06/14962.541262.4462.20-33,073-0.10%
2023/06/13962.8100.0062.9093,0440.30%
2023/06/12459.334.858.7459.40-0.72,946-0.03%
2023/06/09362.7700.0063.0032,8610.10%
2023/06/0800.0014.262.1061.90-14.22,849-0.50%
2023/06/07263.85163.0063.0012,8520.04%
2023/06/0600.002.163.5963.40-2.12,874-0.07%
2023/06/0500.00365.7065.00-32,869-0.10%
2023/06/022965.512564.4664.6042,8590.14%
2023/06/011566.61266.5067.00132,7610.47%
2023/05/31265.90265.3064.8002,6820.00%
2023/05/30164.901.565.4064.00-0.52,667-0.02%
2023/05/292066.521666.3266.4042,5800.15%
2023/05/262266.032266.8265.9002,4250.00%
2023/05/253264.254264.9066.00-102,312-0.43%
2023/05/242062.771563.6364.0052,1770.23%
2023/05/233563.233163.5263.9042,1030.19%
2023/05/221660.761861.6761.90-21,872-0.11%
2023/05/191159.431159.8158.6001,6400.00%
2023/05/1800.00555.3456.60-51,370-0.36%
2023/05/1700.00153.9053.80-11,330-0.08%
2023/05/16153.4000.0053.4011,3390.07%
2023/05/12253.0500.0053.0021,3770.15%
2023/05/09153.8000.0053.4011,4910.07%
2023/05/08154.4000.0054.7011,5950.06%
2023/04/2500.00052.1051.9001,6930.00%
2023/04/24153.6000.0053.8011,6910.06%
2023/04/21254.1000.0054.1021,7440.11%
2023/04/2000.00256.6055.80-21,830-0.11%
2023/04/19057.90257.6557.20-21,816-0.11%
2023/04/18358.00158.4057.6021,7890.11%
2023/04/17057.40456.6057.10-41,715-0.23%
2023/04/14155.9000.0055.9011,6970.06%
2023/04/12156.0000.0056.0011,7050.06%
2023/04/10355.4000.0055.3031,7150.17%
2023/04/06255.8000.0056.7021,6990.12%
2023/03/3100.000.156.5056.50-0.11,704-0.01%
2023/03/29156.50156.3056.2001,7140.00%
2023/03/2800.000.557.0056.60-0.51,734-0.03%
2023/03/271.156.4200.0056.301.11,7310.06%
2023/03/24157.0000.0056.6011,7400.06%
2023/03/22255.9000.0055.7021,7300.12%
2023/03/21155.50155.7055.7001,7360.00%
2023/03/1700.00054.4054.0001,7950.00%
2023/03/1000.00255.1955.10-22,021-0.10%
2023/03/09057.0400.0056.7002,1050.00%
2023/03/0700.00158.0058.10-12,320-0.04%
2023/03/01157.50257.5957.30-12,432-0.04%
2023/02/24356.47156.1055.8022,4190.08%
2023/02/2000.00056.6056.6002,4510.00%
2023/02/1600.00156.0056.60-12,475-0.04%
2023/02/15155.7000.0054.7012,5010.04%
2023/02/14055.8000.0055.3002,5750.00%
2023/02/13155.70154.9055.3002,6540.00%
2023/02/08157.30158.0056.1002,8150.00%
2023/02/07156.8000.0056.7012,7660.04%
2023/02/03254.6000.0054.3022,6290.08%
2023/02/01054.2000.0054.5002,6030.00%
2023/01/03051.2000.0051.3002,5500.00%
2022/12/30049.9000.0049.5002,5830.00%
2022/12/05259.6000.0059.8022,9420.07%
2022/12/0100.00159.5058.60-12,986-0.03%
2022/11/29059.0000.0058.6003,2810.00%
2022/11/21155.9000.0055.9013,6160.03%
2022/08/19264.9000.0061.0028,0390.02%
2022/08/1100.00160.1059.10-16,655-0.02%
2022/08/10163.5000.0060.0016,3590.02%
2022/08/0800.000.259.7062.00-0.25,2130.00%
2022/08/010.252.5000.0053.800.24,5350.00%
2022/07/2000.00152.0053.10-13,543-0.03%
2022/07/18150.8000.0052.1013,3960.03%
2021/10/2200.00138.3038.10-1330-0.30%
2021/10/08137.0000.0037.0014280.23%
2021/08/2700.00245.8045.75-2454-0.44%
2021/08/2600.00245.6346.00-2448-0.45%
2021/08/24144.8000.0044.8514380.23%
2021/08/1200.00141.4041.35-1423-0.24%
2021/07/16146.6000.0045.8516810.15%
2021/05/1900.00141.3042.10-11,867-0.05%
2021/05/17137.3000.0037.2011,8690.05%
2021/05/06150.1000.0049.4011,7550.06%
2021/04/2200.00155.0055.00-11,666-0.06%
2021/04/14157.8000.0059.1011,2260.08%
2021/04/0100.00155.6054.10-1911-0.11%
2021/03/31252.35153.3054.9018460.12%
2020/12/31153.0000.0053.0012,2200.05%
2020/12/28154.3000.0054.3012,2940.04%
2020/11/2300.00260.0060.00-22,859-0.07%
2020/11/2000.00259.8059.40-22,868-0.07%
2020/11/19359.47259.6059.2012,8830.03%
2020/11/18159.2000.0059.4012,9150.03%
2020/11/1700.00260.4058.70-22,985-0.07%
2020/11/16158.60158.4058.6003,0510.00%
2020/11/13157.7000.0057.8013,0700.03%
2020/11/12157.80157.8058.0003,1140.00%
2020/11/09261.10160.2060.2013,2390.03%
2020/11/06162.40161.0061.0003,3160.00%
2020/11/05161.10160.3060.3003,3720.00%
2020/11/03260.20259.8059.8003,5130.00%
2020/10/28164.20162.5062.5004,0190.00%
2020/10/19165.80366.3366.40-24,180-0.05%
2020/10/16265.30166.8065.3014,1860.02%
2020/10/15266.35166.4066.0014,1960.02%
2020/10/0800.00169.7068.70-14,133-0.02%
2020/10/0600.00164.9064.80-13,960-0.03%
2020/10/05164.0000.0064.8013,9840.03%
2020/09/30162.90162.7062.8004,0790.00%
2020/09/29164.30163.6063.6004,1470.00%
2020/09/28163.80163.8063.4004,3500.00%
2020/09/25464.38463.4063.0004,3740.00%
2020/09/23266.90367.5768.80-14,285-0.02%
2020/09/22165.8000.0065.8014,2430.02%
2020/09/21168.2000.0068.2014,2890.02%
2020/09/18165.60166.7069.7004,2490.00%
2020/09/15166.10165.3065.6004,2030.00%
2020/09/14163.40262.8064.30-14,225-0.02%
2020/09/11161.6000.0061.6014,2010.02%
2020/09/10163.20162.3062.8004,1920.00%
2020/09/0800.00161.3061.20-14,110-0.02%
2020/09/07161.2000.0061.2014,1060.02%
2020/08/31164.60165.3065.5004,0730.00%
2020/08/2600.00165.0065.10-14,037-0.02%
2020/08/25264.10264.8564.5004,0400.00%
2020/08/24163.9000.0063.9014,0420.02%
2020/08/2100.00261.5065.70-24,024-0.05%
2020/08/20360.80264.0060.9014,0060.02%
2020/08/19166.70368.9066.70-23,913-0.05%
2020/08/14268.9000.0069.3023,8420.05%
2020/08/13171.80169.7069.0003,8000.00%
2020/08/1200.00366.3069.50-33,655-0.08%
2020/08/11265.95166.7065.1013,5210.03%
2020/08/0400.00172.8072.70-13,081-0.03%
2020/08/0300.00163.9066.60-12,839-0.04%
2020/07/31163.2000.0062.9012,7670.04%
2020/07/28359.67359.4360.3002,6770.00%
2020/06/0200.00546.2045.35-51,081-0.46%
2020/05/1500.00539.9940.00-5887-0.56%
2020/05/13242.5000.0042.3528600.23%
2020/05/12343.0800.0043.1538660.35%
2020/05/08539.8500.0039.8558090.62%
2020/03/2500.001028.1028.20-101,125-0.89%
2020/03/231026.1500.0026.15101,1250.89%
2020/03/0600.00138.3038.30-11,112-0.09%
2020/03/04138.0000.0038.3011,1470.09%
2020/02/2000.00140.0040.10-11,257-0.08%
2020/02/18139.4000.0039.3011,2570.08%
2020/01/07049.8000.0049.0001,6830.00%
2020/01/03150.8000.0049.8011,6680.06%
2019/12/3100.00150.9051.20-11,629-0.06%
2019/12/20148.8000.0048.7011,7190.06%
2019/12/1800.00148.0047.95-11,792-0.06%
2019/12/16148.1500.0048.1511,7890.06%
2019/12/1100.00149.4548.40-11,764-0.06%
2019/12/09148.6500.0048.3011,7280.06%
2019/11/2600.00148.8548.70-11,762-0.06%
2019/11/25148.3500.0048.3511,7830.06%
2019/11/2000.00148.6548.80-11,867-0.05%
2019/11/18149.00149.1049.1501,9370.00%
2019/11/06147.5000.0047.5011,9110.05%
2019/11/0400.00148.7048.70-11,897-0.05%
2019/10/31249.05448.9448.60-21,902-0.11%
2019/10/30148.8500.0048.8511,8900.05%
2019/10/29149.50249.6549.80-11,877-0.05%
2019/10/28250.90250.9551.1001,7990.00%
2019/10/25150.3000.0049.2511,7000.06%
2019/10/2100.00147.6547.65-11,705-0.06%
2019/10/04148.1000.0048.1011,9980.05%
2019/10/03149.40149.4549.4501,9800.00%
2019/10/0200.00149.7049.95-12,027-0.05%
2019/10/01149.5000.0050.7012,1540.05%
2019/09/24248.55248.1847.7501,9880.00%
2019/09/18146.8000.0046.5011,9520.05%
2019/09/03149.9500.0047.0012,0490.05%
2019/08/1900.00144.4544.20-11,760-0.06%
2019/08/16144.6000.0044.6011,7630.06%
2019/08/0700.00143.9042.60-11,850-0.05%
2019/08/06143.2500.0043.2511,8650.05%
2019/08/0100.00645.5745.55-61,894-0.32%
2019/07/31245.90245.6546.2501,8990.00%
2019/07/30145.60146.0045.6001,9050.00%
2019/07/29148.70149.4548.6001,9220.00%
2019/07/26149.7000.0049.7011,9210.05%
2019/07/2200.00246.1348.10-21,804-0.11%
2019/07/19145.85146.0045.8501,7720.00%
2019/07/18145.30245.6545.30-11,859-0.05%
2019/07/17345.80246.3845.7012,0110.05%
2019/07/16146.2000.0046.2012,0250.05%
2019/07/1500.00146.5046.50-12,081-0.05%
2019/07/12245.85246.2345.4502,1990.00%
2019/07/11146.0500.0046.0512,3080.04%
2019/07/0500.00147.6047.60-12,783-0.04%
2019/07/0400.00142.8043.30-12,603-0.04%
2019/07/03242.90143.4042.4512,6030.04%
2019/07/02642.85142.9542.8552,5970.19%
2019/07/0100.00142.6043.10-12,604-0.04%
2019/06/28141.60242.0041.60-12,592-0.04%
2019/06/27242.1000.0042.1022,6190.08%
2019/06/2500.00142.0042.10-12,644-0.04%
2019/06/24141.3000.0041.3012,6190.04%
2019/06/2000.00141.9042.50-12,630-0.04%
2019/06/19141.50141.7041.5502,6220.00%
2019/06/18141.15142.5541.2502,6480.00%
2019/06/17142.1000.0042.1012,7130.04%
2019/06/14242.83142.2542.2512,7430.04%
2019/06/05140.10140.0539.5002,7300.00%
2019/05/16142.2000.0041.8013,2230.03%
2019/05/13140.85139.7539.7503,2030.00%
2019/05/10241.73341.2040.65-13,202-0.03%
2019/05/09141.80144.2541.8003,2490.00%
2019/05/08244.00243.6844.3503,2440.00%
2019/05/07144.3000.0044.3013,2760.03%
2019/05/0600.00246.2343.50-23,285-0.06%
2019/05/03248.25148.1548.2513,2290.03%
2019/05/02147.8500.0047.7013,2340.03%
2019/04/3000.00148.2547.90-13,273-0.03%
2019/04/29147.4500.0047.4513,3200.03%
2019/04/26150.20250.3549.45-13,313-0.03%
2019/04/25151.0000.0051.0013,3400.03%
2019/04/16755.70755.4455.8003,4220.00%
2019/04/15555.40554.9054.0003,5370.00%
2019/04/1100.00146.8049.20-13,489-0.03%
2019/04/10146.10146.1046.1003,3920.00%
2019/04/09146.30146.5546.3003,3950.00%
2019/04/08146.35247.2346.35-13,401-0.03%
2019/04/03146.5000.0046.5013,3880.03%
2019/03/22145.7000.0045.7513,2800.03%
2019/03/1500.00245.6045.45-23,166-0.06%
2019/03/14145.5500.0045.5513,1680.03%
2019/03/12146.0000.0045.2513,1570.03%
2019/02/2500.00147.4547.95-12,965-0.03%
2019/02/2100.00547.9046.50-52,849-0.18%
2019/02/20547.401044.9547.25-52,755-0.18%
2019/02/1900.00143.3543.10-12,616-0.04%
2019/02/18142.9000.0042.9012,6040.04%
2019/02/151042.55144.4542.5092,5890.35%
2019/02/14144.0500.0044.1012,5620.04%
2019/02/1300.001645.2944.00-162,549-0.63%
2019/02/12145.60145.5045.5002,5200.00%
2019/02/11145.3000.0045.3012,5020.04%
2019/01/30645.63245.6345.3542,4880.16%
2019/01/2800.00145.3544.50-12,405-0.04%
2019/01/25144.5000.0044.0512,3620.04%
2019/01/24144.10144.4543.8502,3420.00%
2019/01/23144.0000.0044.0012,3390.04%
2019/01/22944.13244.1343.8072,3430.30%
2019/01/21243.80144.0043.4512,3160.04%
2019/01/15247.0000.0046.2522,0670.10%
2018/12/1300.00339.6238.85-3570-0.53%
2018/12/12239.3000.0039.3025560.36%
2018/12/0500.00138.4537.65-1446-0.22%
2018/12/03136.5000.0036.5014230.24%
2018/08/03137.5000.0037.4516070.16%
2018/06/15140.20140.1040.1005580.00%
2018/06/0600.00141.6541.65-1526-0.19%
2018/05/3100.00137.9038.50-1424-0.24%
2018/05/2200.00137.4037.70-1377-0.26%
2018/05/1700.00137.4537.45-1373-0.27%
2018/05/1400.00137.1036.90-1382-0.26%
2018/05/07233.33233.2533.2503430.00%
2018/05/0400.00433.6934.35-4321-1.25%
2018/05/03131.1000.0031.2512940.34%
2018/04/17133.9500.0033.1013170.32%
2018/03/27035.8000.0035.2008510.00%
2018/03/1300.00136.7036.70-11,040-0.10%
2018/03/0100.00235.4035.35-21,188-0.17%
2018/02/07135.0000.0034.7011,2420.08%
2018/02/0600.00135.6033.85-11,240-0.08%
2018/01/30138.0000.0037.9011,2450.08%
2018/01/29538.3000.0038.2051,2450.40%
2018/01/22139.0000.0038.6511,2520.08%
2018/01/09140.0000.0040.0011,2370.08%
波若威 相關文章