金麗科 (3228)-口袋券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
318.0
漲跌
▼17.5
漲幅
-5.22%
成交量
972張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	344.00	0	0.00	318.00	0	1,557	0.00%
2024/04/25	0.1	328.45	2.1	277.31	335.50	-2.1	1,552	-0.13%
2024/04/24	1	306.00	0	0.00	306.00	1	1,532	0.07%
2024/04/23	2	368.39	0	0.00	340.00	2	1,574	0.13%
2024/04/22	0	399.00	0.3	383.41	377.50	-0.3	1,581	-0.02%
2024/04/19	1.1	436.60	0	0.00	419.00	1.1	1,578	0.07%
2024/04/18	0	468.00	0	0.00	465.00	0	1,583	0.00%
2024/04/17	1	479.50	0	0.00	478.50	1	1,625	0.06%
2024/04/16	0	485.81	0	480.00	477.00	0	1,647	0.00%
2024/04/15	0	500.08	0	0.00	484.00	0	1,673	0.00%
2024/04/10	0	505.00	0	0.00	511.00	0	1,752	0.00%
2024/04/09	0	491.00	0	0.00	495.00	0	1,797	0.00%
2024/04/08	0	490.00	0	0.00	490.50	0	1,807	0.00%
2024/04/03	0	518.00	1	511.00	503.00	-1	1,831	-0.05%
2024/04/02	0	525.00	0	0.00	516.00	0	1,846	0.00%
2024/03/29	0	0.00	0	542.00	546.00	0	1,836	0.00%
2024/03/28	0	538.00	2	554.99	535.00	-2	1,843	-0.11%
2024/03/27	1	557.99	0.1	564.00	555.00	1	1,847	0.05%
2024/03/26	4.1	518.97	0	0.00	560.00	4.1	1,835	0.22%
2024/03/25	0	0.00	7	524.86	526.00	-7	1,819	-0.38%
2024/03/21	0	0.00	0	475.00	485.00	0	1,798	0.00%
2024/03/19	0	442.00	0	0.00	444.50	0	1,808	0.00%
2024/03/15	0	447.00	0	0.00	438.50	0	1,826	0.00%
2024/03/14	0	0.00	0	457.00	455.00	0	1,834	0.00%
2024/03/13	0	469.00	0	474.50	466.50	0	1,847	0.00%
2024/03/12	0	497.00	0	501.00	495.50	0	1,848	0.00%
2024/03/11	0.5	514.54	0	505.00	504.00	0.5	1,859	0.03%
2024/03/08	0	493.50	0.2	498.06	495.00	-0.2	1,868	-0.01%
2024/03/07	0	528.40	0	529.00	521.00	0	1,862	0.00%
2024/03/06	0.6	513.21	0	505.00	500.00	0.6	1,835	0.03%
2024/03/05	0.2	484.00	0	0.00	511.00	0.2	1,831	0.01%
2024/03/04	0.1	488.91	1	480.50	477.50	-0.9	1,803	-0.05%
2024/03/01	0.1	505.00	0	0.00	504.00	0.1	1,784	0.01%
2024/02/29	1.1	500.37	0	0.00	503.00	1.1	1,773	0.06%
2024/02/26	0.5	484.48	0	486.00	483.50	0.5	1,793	0.03%
2024/02/23	0	482.06	0	485.58	475.00	0	1,828	0.00%
2024/02/22	0.1	476.28	1	490.50	494.00	-0.9	1,843	-0.05%
2024/02/21	3.1	460.19	0.4	482.79	454.50	2.7	1,839	0.15%
2024/02/20	0	505.00	0	510.00	505.00	0	1,819	0.00%
2024/02/19	0	525.00	2	535.00	527.00	-2	1,811	-0.11%
2024/02/16	1.2	521.06	0.1	520.00	534.00	1.1	1,838	0.06%
2024/02/15	0.1	521.00	0	0.00	519.00	0.1	1,861	0.01%
2024/02/05	2	483.00	4.1	475.72	482.50	-2.1	1,879	-0.11%
2024/02/02	3	455.20	1	440.03	480.00	2	1,916	0.11%
2024/02/01	0	444.50	0	0.00	438.00	0	1,910	0.00%
2024/01/31	0	0.00	1	447.84	454.50	-1	1,904	-0.05%
2024/01/30	1	457.65	1	450.00	448.50	0	1,949	0.00%
2024/01/29	0.1	440.06	3	430.00	445.00	-2.9	1,988	-0.15%
2024/01/26	0	0.00	2.2	391.90	419.50	-2.2	2,013	-0.11%
2024/01/25	0	390.50	2	395.00	391.00	-2	1,995	-0.10%
2024/01/24	0	0.00	2	395.00	390.00	-2	1,995	-0.10%
2024/01/23	0	0.00	2.6	396.77	394.50	-2.6	2,000	-0.13%
2024/01/22	1	380.14	0	0.00	394.50	1	2,000	0.05%
2024/01/19	1.3	386.12	0	0.00	382.00	1.3	1,993	0.07%
2024/01/18	0	382.00	0	0.00	381.50	0	2,006	0.00%
2024/01/17	2.2	395.67	5.3	383.36	396.50	-3.1	2,002	-0.15%
2024/01/16	2	396.75	0.1	398.00	400.50	1.9	1,948	0.10%
2024/01/15	3	385.00	2	393.51	397.00	1	1,924	0.05%
2024/01/12	2.2	381.42	0	377.00	376.00	2.2	1,896	0.12%
2024/01/11	2	355.50	0	378.00	386.00	2	1,868	0.11%
2024/01/10	2	343.00	0.4	359.99	352.00	1.6	1,831	0.09%
2024/01/09	2.7	326.64	0.1	329.55	345.00	2.5	1,816	0.14%
2024/01/08	2	326.49	3	325.50	321.00	-1	1,804	-0.05%
2024/01/05	0.1	327.27	0.4	330.23	327.00	-0.3	1,793	-0.02%
2024/01/04	0.5	311.91	1.5	315.83	320.00	-1	1,756	-0.06%
2024/01/03	1.5	288.80	0	297.00	301.00	1.5	1,715	0.09%
2024/01/02	2	276.00	0	0.00	280.00	2	1,666	0.12%
2023/12/29	0	277.44	0	0.00	280.00	0	1,649	0.00%
2023/12/28	2.1	269.49	1	269.00	269.50	1.1	1,614	0.07%
2023/12/27	0.1	253.94	0	0.00	252.50	0.1	1,592	0.00%
2023/12/25	0	252.00	0	252.00	251.00	0	1,579	0.00%
2023/12/22	0	259.25	0	0.00	258.00	0	1,568	0.00%
2023/12/21	2.1	265.41	0	0.00	262.50	2.1	1,560	0.14%
2023/12/20	1.3	258.53	8	247.41	268.00	-6.8	1,553	-0.43%
2023/12/19	0.2	251.85	2	249.93	252.00	-1.8	1,521	-0.12%
2023/12/18	0	0.00	1	262.00	264.00	-1	1,493	-0.07%
2023/12/15	0	268.88	0	0.00	261.00	0	1,489	0.00%
2023/12/13	1.1	281.12	0	280.00	279.50	1.1	1,454	0.08%
2023/12/12	0.1	278.25	0	0.00	275.00	0.1	1,454	0.00%
2023/12/11	0.1	280.87	0	0.00	285.00	0.1	1,444	0.01%
2023/12/08	0	267.00	5	263.30	274.00	-5	1,423	-0.35%
2023/12/07	1.1	250.43	3	261.00	249.50	-1.9	1,391	-0.14%
2023/12/06	1	273.06	0	266.00	265.00	1	1,365	0.07%
2023/12/05	0	0.00	0.1	265.00	263.00	-0.1	1,358	-0.01%
2023/12/04	0.2	289.29	0	0.00	268.00	0.2	1,369	0.01%
2023/12/01	3.3	277.28	0	278.00	278.00	3.3	1,377	0.24%
2023/11/30	1	253.57	0	257.00	261.00	1	1,388	0.07%
2023/11/29	0.2	247.40	0	0.00	247.00	0.2	1,411	0.01%
2023/11/28	0.1	240.54	2.1	238.76	244.50	-2	1,422	-0.14%
2023/11/27	1.1	232.44	0	238.00	232.00	1.1	1,434	0.07%
2023/11/24	0.1	230.60	1.1	219.05	242.50	-1	1,417	-0.07%
2023/11/22	1	252.00	2	248.53	254.00	-1	1,349	-0.08%
2023/11/21	4.1	231.87	1.1	229.38	231.50	3.1	1,304	0.23%
2023/11/20	3	205.33	2	199.75	222.00	1	1,267	0.08%
2023/11/17	2	193.00	0.1	200.00	203.00	1.9	1,223	0.16%
2023/11/15	1	185.00	1.1	186.05	186.00	-0.1	1,213	-0.01%
2023/11/14	0.2	179.73	0	183.00	186.50	0.2	1,180	0.02%
2023/11/13	1	178.43	0	0.00	175.00	1	1,137	0.09%
2023/11/10	1	165.00	5	159.50	165.00	-4	1,084	-0.37%
2023/11/09	2.1	147.30	3	145.50	152.50	-0.9	1,020	-0.09%
2023/11/08	2.1	140.05	1	140.50	139.00	1.1	989	0.11%
2023/11/07	1	137.00	2.1	147.17	147.50	-1.1	976	-0.11%
2023/11/06	3	139.50	1	136.00	144.00	2	943	0.21%
2023/11/03	1.1	124.14	0.2	125.00	131.00	0.9	897	0.10%
2023/10/30	0	0.00	0.1	120.55	120.50	-0.1	886	-0.01%
2023/10/27	0	0.00	1	120.50	121.50	-1	890	-0.11%
2023/10/26	1	118.00	3	120.00	122.00	-2	901	-0.22%
2023/10/25	3	117.00	2	116.00	121.00	1	893	0.11%
2023/10/24	0	114.50	0	0.00	114.00	0	901	0.00%
2023/10/20	0.1	116.50	1	115.00	116.00	-0.9	924	-0.10%
2023/10/19	1	120.00	0	0.00	118.00	1	954	0.10%
2023/10/18	0	0.00	1	120.00	119.50	-1	953	-0.10%
2023/10/16	0	0.00	2	121.00	121.50	-2	945	-0.21%
2023/10/13	2	110.75	2	110.00	117.00	0	933	0.00%
2023/10/12	2	107.00	2	106.50	109.50	0	938	0.00%
2023/10/11	1	105.50	0	0.00	105.50	1	956	0.10%
2023/10/04	1	105.00	1	104.00	105.50	0	1,029	0.00%
2023/10/03	1	110.00	0	0.00	107.00	1	1,037	0.10%
2023/09/25	1	110.00	0	0.00	109.00	1	1,107	0.09%
2023/09/21	2	108.00	0	0.00	105.50	2	1,112	0.18%
2023/09/20	0	0.00	1	108.97	108.00	-1	1,110	-0.09%
2023/09/15	2	116.50	0	0.00	113.50	2	1,108	0.18%
2023/09/12	0	0.00	1	119.00	116.00	-1	1,110	-0.09%
2023/09/11	1	123.00	1	117.50	119.50	0	1,120	0.00%
2023/09/07	2	124.25	2	117.00	124.00	0	1,113	0.00%
2023/09/06	2	117.50	1	118.00	119.50	1	1,076	0.09%
2023/08/23	0.1	110.00	0	0.00	110.50	0.1	981	0.01%
2023/08/21	0	92.80	0	0.00	98.10	0	966	0.00%
2023/08/18	1	99.80	0	0.00	98.50	1	929	0.11%
2023/08/02	2	118.50	2	116.50	118.50	0	869	0.00%
2023/07/31	0	125.00	0	0.00	123.50	0	850	0.00%
2023/07/24	0	121.50	0	0.00	122.50	0	814	0.00%
2023/07/20	0	0.00	1	132.00	133.50	-1	812	-0.12%
2023/07/14	1	134.50	1	135.00	135.50	0	802	0.00%
2023/07/13	1	134.45	0	0.00	139.00	1	794	0.13%
2023/07/11	1	143.50	0	0.00	142.50	1	738	0.14%
2023/07/07	3	139.87	3	140.50	139.00	0	754	0.00%
2023/07/06	0	147.50	1	147.00	147.50	-1	733	-0.13%
2023/06/29	0	0.00	0.1	162.00	165.00	-0.1	719	-0.02%
2023/06/19	1	168.00	1	169.50	167.00	0	824	0.00%
2023/06/12	0	160.00	0	0.00	158.00	0	814	0.00%
2023/06/09	0	159.00	1	158.00	158.00	-1	830	-0.12%
2023/06/08	1.1	157.89	0	0.00	157.50	1.1	846	0.13%
2023/06/06	2	157.50	0	0.00	157.00	2	858	0.23%
2023/06/05	1	160.00	0	0.00	159.50	1	862	0.12%
2023/05/31	0	0.00	0.4	164.00	163.00	-0.4	903	-0.05%
2023/05/29	0	0.00	0.1	167.50	169.00	-0.1	954	-0.01%
2023/05/25	0.1	162.50	0	0.00	163.00	0.1	991	0.01%
2023/05/24	0	0.00	1	162.00	162.00	-1	1,023	-0.10%
2023/05/23	1	166.00	0	0.00	165.50	1	1,064	0.09%
2023/05/22	1	166.50	0	0.00	165.00	1	1,098	0.09%
2023/05/19	1.1	172.86	0	0.00	169.00	1.1	1,100	0.10%
2023/05/02	1	170.00	0	0.00	170.00	1	1,430	0.07%
2023/04/28	1	163.00	0	0.00	165.00	1	1,481	0.07%
2023/04/21	4	169.13	1	167.50	167.50	3	1,582	0.19%
2023/04/19	0.1	179.50	0	0.00	179.00	0.1	1,670	0.00%
2023/04/18	1	181.00	0	0.00	179.50	1	1,725	0.06%
2023/04/14	0	0.00	0	185.00	183.50	0	1,763	0.00%
2023/04/13	1.2	187.15	1	188.50	183.50	0.2	1,773	0.01%
2023/04/12	0	194.50	0	0.00	193.50	0	1,779	0.00%
2023/04/11	0	193.50	0	0.00	194.00	0	1,780	0.00%
2023/04/10	0	194.75	0	0.00	191.00	0	1,775	0.00%
2023/04/06	1	195.50	1	197.00	195.00	0	1,759	0.00%
2023/03/31	0	0.00	1	194.00	194.50	-1	1,746	-0.06%
2023/03/29	0.1	189.50	0	0.00	191.50	0.1	1,726	0.00%
2023/03/23	1	197.00	0	0.00	196.00	1	1,738	0.06%
2023/03/22	2	192.50	4	193.25	197.50	-2	1,787	-0.11%
2023/03/21	1.2	187.85	1.1	189.40	186.00	0.1	1,761	0.01%
2023/03/20	0	183.00	0	0.00	187.00	0	1,768	0.00%
2023/03/17	1	183.00	1	184.00	182.00	0	1,833	0.00%
2023/03/15	1	185.00	0	0.00	181.50	1	2,006	0.05%
2023/03/14	0.2	180.00	0	0.00	179.00	0.2	2,058	0.01%
2023/03/13	0.2	181.63	0	0.00	183.50	0.2	2,088	0.01%
2023/03/10	1	186.00	0	0.00	186.50	1	2,115	0.05%
2023/03/08	0	0.00	0.3	194.50	195.00	-0.3	2,142	-0.01%
2023/03/03	2	201.00	3.2	202.03	199.00	-1.2	2,153	-0.06%
2023/03/02	0	0.00	0.5	198.00	198.50	-0.5	2,169	-0.02%
2023/02/23	1.5	196.00	1	196.50	197.50	0.5	2,085	0.02%
2023/02/22	1.2	192.15	0	0.00	191.50	1.2	2,052	0.06%
2023/02/21	4	203.50	4	204.75	202.00	0	2,011	0.00%
2023/02/17	1	191.50	0	0.00	191.50	1	1,935	0.05%
2023/02/16	1	193.50	1	193.50	195.50	0	1,925	0.00%
2023/02/14	0.1	191.50	0	0.00	190.00	0.1	1,907	0.01%
2023/02/10	0	193.33	0	0.00	191.50	0	1,900	0.00%
2023/02/09	0.2	198.50	0	0.00	196.50	0.2	1,967	0.01%
2023/02/08	2	209.50	3	203.67	205.00	-1	2,014	-0.05%
2023/02/03	1	198.00	0	0.00	195.00	1	2,194	0.05%
2023/01/30	2	201.00	0	0.00	186.00	2	2,052	0.10%
2023/01/12	0	0.00	0	185.50	180.50	0	1,953	0.00%
2023/01/10	2	185.50	2	187.50	180.50	0	1,901	0.00%
2023/01/09	1	179.50	1	175.00	178.00	0	1,834	0.00%
2023/01/05	0	174.00	0	0.00	163.00	0	1,746	0.00%
2022/12/07	2	206.25	2	210.50	196.50	0	2,132	0.00%
2022/12/06	0.5	210.00	0	0.00	218.00	0.5	2,085	0.02%
2022/11/03	6	161.50	6	163.50	165.50	0	2,255	0.00%
2022/10/05	0	0.00	1	250.00	250.00	-1	2,377	-0.04%
2022/05/27	0	0.00	0	375.50	373.50	0	994	0.00%
2022/03/10	0	0.00	10	395.00	406.00	-10	1,416	-0.71%
2022/02/10	0	0.00	1	462.50	458.00	-1	1,744	-0.06%
2021/12/29	0	0.00	4	451.50	451.50	-4	1,841	-0.22%
2021/12/28	2	458.50	0	0.00	447.50	2	1,866	0.11%
2021/12/09	2	428.50	0	0.00	427.00	2	1,929	0.10%
2021/12/02	0	0.00	4	455.00	455.00	-4	1,983	-0.20%
2021/11/26	0	0.00	1	471.50	471.00	-1	2,027	-0.05%
2021/10/26	0	0.00	1	413.00	412.00	-1	2,311	-0.04%
2021/07/02	0	0.00	1	373.00	379.50	-1	1,907	-0.05%
2021/06/28	1	370.00	0	0.00	370.50	1	1,889	0.05%
2021/04/14	1	394.00	0	0.00	394.00	1	2,535	0.04%
2021/04/13	5	435.00	0	0.00	437.50	5	2,469	0.20%
2021/04/12	10	473.95	0	0.00	448.00	10	2,442	0.41%
2021/04/09	1	493.00	0	0.00	463.50	1	2,387	0.04%
2021/04/08	1	524.00	0	0.00	512.00	1	2,336	0.04%
2020/12/10	0	0.00	1	202.00	204.50	-1	2,054	-0.05%
2020/12/07	0	0.00	1	168.00	169.00	-1	1,993	-0.05%
2020/11/26	2	139.50	0	0.00	138.50	2	2,142	0.09%
2020/07/09	0	0.00	1	74.00	65.00	-1	1,346	-0.07%
2020/07/03	2	74.95	0	0.00	79.50	2	1,265	0.16%
2019/12/06	0	0.00	1	36.25	32.60	-1	619	-0.16%
2019/12/05	1	36.80	0	0.00	36.20	1	585	0.17%
2019/09/23	0	0.00	3	23.05	23.20	-3	152	-1.96%
2019/08/29	1	22.90	0	0.00	22.35	1	145	0.69%
2019/08/21	2	23.70	0	0.00	23.50	2	156	1.28%
2018/11/26	0	0.00	1	25.05	25.35	-1	399	-0.25%
2018/11/23	1	25.40	0	0.00	25.85	1	405	0.25%
2018/05/25	0	0.00	1	34.65	34.30	-1	1,912	-0.05%
2018/05/17	1	38.30	0	0.00	38.10	1	1,871	0.05%
2018/04/26	0	0.00	16	38.65	41.50	-16	1,674	-0.96%
2018/04/11	0	0.00	1	45.30	44.00	-1	1,204	-0.08%
2018/04/10	1	41.30	1	43.00	45.00	0	1,174	0.00%
2018/04/09	1	46.10	0	0.00	45.75	1	1,118	0.09%
2018/04/03	0	0.00	2	52.00	50.80	-2	1,064	-0.19%
2018/04/02	1	51.50	0	0.00	50.20	1	1,022	0.10%
2018/03/30	1	48.60	0	0.00	52.60	1	921	0.11%
2018/03/26	0	0.00	1	41.90	41.15	-1	726	-0.14%
2018/03/23	1	40.05	0	0.00	41.00	1	694	0.14%