虹冠電 (3257)-口袋券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.8
漲跌
▲0.2
漲幅
+0.32%
成交量
208張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	63.40	0	0.00	62.60	0.1	348	0.03%
2024/05/29	0.1	63.80	0	0.00	63.80	0.1	349	0.03%
2024/05/23	0.1	61.80	0	0.00	61.40	0.1	342	0.03%
2024/05/22	0.1	62.30	0	0.00	61.90	0.1	346	0.03%
2024/05/21	0.1	62.50	0	0.00	62.10	0.1	347	0.03%
2024/05/17	0.1	62.20	0	0.00	62.40	0.1	350	0.03%
2024/05/15	0.1	61.90	0	62.00	61.70	0.1	356	0.03%
2024/05/13	0.1	62.10	0	0.00	62.30	0.1	359	0.03%
2024/05/07	0.1	62.60	0	0.00	62.50	0.1	365	0.03%
2024/05/03	0	0.00	1	62.50	62.30	-1	362	-0.28%
2024/04/30	0.1	61.70	0	0.00	61.60	0.1	365	0.03%
2024/04/24	0	0.00	2	59.50	59.50	-2	380	-0.53%
2024/04/19	0.1	60.00	0	0.00	59.20	0.1	401	0.02%
2024/04/18	0.1	61.30	0	0.00	61.00	0.1	399	0.03%
2024/04/16	0.2	61.95	0	0.00	60.70	0.2	401	0.05%
2024/04/15	0.1	63.50	1	62.70	62.70	-0.9	400	-0.22%
2024/04/12	0.2	64.50	0	0.00	63.80	0.2	398	0.05%
2024/04/11	0.1	65.10	12	64.60	64.50	-11.9	395	-3.01%
2024/04/10	0	66.00	0	0.00	65.50	0	396	0.00%
2024/04/09	0.2	64.55	0	0.00	64.50	0.2	393	0.05%
2024/04/08	1.2	65.50	0.3	65.80	65.50	0.9	384	0.24%
2024/04/03	1.1	67.59	0.1	68.50	68.30	1	374	0.28%
2024/04/02	0.1	69.73	1	70.60	69.10	-0.9	414	-0.21%
2024/04/01	1	72.60	0	0.00	72.80	1	419	0.24%
2024/03/29	0.1	72.00	0	0.00	71.40	0.1	410	0.01%
2024/03/28	0	0.00	0	72.00	71.70	0	406	0.00%
2024/03/27	1	71.30	0	0.00	71.50	1	407	0.25%
2024/03/26	0.1	72.20	0	0.00	71.00	0.1	411	0.02%
2024/03/22	0.1	73.00	0	0.00	73.00	0.1	411	0.02%
2024/03/21	1	74.60	0	0.00	73.20	1	414	0.24%
2024/03/15	2.1	71.01	0	0.00	71.10	2.1	423	0.50%
2024/03/14	0	0.00	0	70.60	72.50	0	443	-0.01%
2024/03/13	1.1	73.28	0	0.00	71.90	1.1	441	0.25%
2024/03/11	0	71.40	0	0.00	70.80	0	459	0.00%
2024/03/08	0.1	70.60	43	70.39	70.20	-42.9	467	-9.18%
2024/03/07	0.1	71.82	0	0.00	72.40	0.1	478	0.03%
2024/03/06	0.1	71.90	0	0.00	72.00	0.1	505	0.02%
2024/03/05	14.4	71.05	0	0.00	72.50	14.4	633	2.27%
2024/03/04	29	71.52	0	0.00	71.30	29	652	4.45%
2024/02/29	0.1	71.00	0	0.00	71.30	0.1	687	0.01%
2024/02/27	0.1	71.76	0	0.00	71.10	0.1	699	0.02%
2024/02/23	2.1	71.14	0	0.00	70.80	2.1	807	0.26%
2024/02/21	0	72.00	0	0.00	72.00	0	911	0.00%
2024/02/20	0.1	72.60	6	72.63	72.10	-5.9	963	-0.61%
2024/02/19	0	0.00	5	73.56	72.80	-5	1,007	-0.50%
2024/02/16	1	72.70	0	0.00	72.70	1	1,012	0.10%
2024/02/15	0.1	70.40	0	0.00	70.70	0.1	1,014	0.01%
2024/02/05	0	0.00	0.3	71.20	70.60	-0.3	1,013	-0.03%
2024/01/31	0.1	72.10	0	0.00	71.70	0.1	1,018	0.01%
2024/01/30	0.1	72.60	0	0.00	72.30	0.1	1,019	0.01%
2024/01/26	0.1	73.40	0	0.00	72.70	0.1	1,022	0.01%
2024/01/25	0	0.00	2	74.40	74.10	-2	1,027	-0.19%
2024/01/23	0.1	73.70	0	0.00	73.80	0.1	1,037	0.01%
2024/01/19	0.1	72.70	0	0.00	71.80	0.1	1,035	0.01%
2024/01/17	0.1	72.90	0	0.00	72.60	0.1	1,033	0.01%
2024/01/12	0.2	70.65	0	0.00	70.30	0.2	1,017	0.02%
2024/01/10	0.1	70.91	0	0.00	70.70	0.1	1,023	0.01%
2024/01/09	0.1	71.50	0	0.00	71.20	0.1	1,027	0.01%
2024/01/08	1.1	73.60	0.1	72.90	72.60	1.1	1,023	0.10%
2024/01/05	0.1	72.70	0	0.00	72.90	0.1	1,026	0.01%
2024/01/04	0.1	73.50	1	73.00	73.00	-0.9	1,031	-0.09%
2024/01/03	0.1	74.40	0	0.00	74.10	0.1	1,040	0.01%
2023/12/29	0.1	73.50	0	0.00	73.30	0.1	1,043	0.01%
2023/12/28	0.2	74.85	1	75.50	73.80	-0.8	1,044	-0.08%
2023/12/27	0.1	73.58	0	0.00	74.80	0.1	1,003	0.00%
2023/12/25	2.1	71.50	0	0.00	71.00	2.1	999	0.21%
2023/12/21	0.1	72.00	0	0.00	71.10	0.1	1,008	0.01%
2023/12/19	0.1	71.90	0	0.00	71.60	0.1	1,022	0.01%
2023/12/18	0.2	73.30	0	0.00	72.40	0.2	1,031	0.02%
2023/12/15	0.2	74.05	0	0.00	73.70	0.2	1,041	0.02%
2023/12/13	0	0.00	1	74.70	74.60	-1	1,066	-0.09%
2023/12/12	5.1	75.97	1	75.98	73.80	4.1	1,078	0.38%
2023/12/11	5	74.76	0.3	74.10	75.90	4.7	1,095	0.43%
2023/12/08	0.2	74.00	0	0.00	73.50	0.2	1,091	0.02%
2023/12/07	0.1	75.70	0	74.10	73.80	0.1	1,106	0.01%
2023/12/06	0	0.00	5	76.00	76.30	-5	1,128	-0.44%
2023/12/05	0.2	75.90	0	75.80	75.80	0.2	1,147	0.01%
2023/12/01	1	78.00	0.2	79.10	78.20	0.8	1,302	0.06%
2023/11/30	5.2	81.50	4.1	81.59	80.70	1.1	1,429	0.08%
2023/11/29	0	78.00	1	77.50	78.20	-1	1,483	-0.07%
2023/11/28	6	77.34	12	77.90	77.50	-6	1,561	-0.38%
2023/11/27	1	77.10	1	76.90	76.50	0	1,585	0.00%
2023/11/24	0.1	76.20	0.1	76.00	76.00	0	1,688	0.00%
2023/11/23	5.1	77.21	0	0.00	77.10	5.1	1,728	0.30%
2023/11/22	1	77.82	0	0.00	78.00	1	1,705	0.06%
2023/11/21	3.1	77.39	3	76.43	76.10	0.1	1,638	0.01%
2023/11/20	0	0.00	3	77.10	77.20	-3	1,574	-0.19%
2023/11/17	0.3	77.20	0	0.00	76.40	0.3	1,567	0.02%
2023/11/16	5.1	76.13	0	0.00	75.30	5.1	1,528	0.33%
2023/11/15	5	72.00	0	0.00	71.40	5	1,503	0.33%
2023/11/14	0.1	71.80	1	71.30	71.10	-0.9	1,519	-0.06%
2023/11/13	1	69.60	0	0.00	69.50	1	1,540	0.06%
2023/11/09	0	0.00	5	70.50	70.30	-5	1,587	-0.32%
2023/11/07	0.1	70.90	0	0.00	70.60	0.1	1,700	0.01%
2023/10/18	0.1	70.30	0	0.00	69.90	0.1	2,497	0.00%
2023/10/17	0.1	71.80	0	0.00	70.70	0.1	2,493	0.00%
2023/10/16	0.1	72.10	0	0.00	72.00	0.1	2,492	0.00%
2023/10/13	0.1	73.50	0	0.00	72.80	0.1	2,502	0.00%
2023/10/12	0	0.00	2	74.00	74.30	-2	2,508	-0.08%
2023/10/06	0.1	74.10	0	0.00	73.80	0.1	2,508	0.00%
2023/10/05	1	75.40	0	0.00	75.30	1	2,533	0.04%
2023/09/25	0	0.00	0	74.20	73.40	0	2,601	0.00%
2023/09/22	0	0.00	2	70.75	71.40	-2	2,588	-0.08%
2023/09/21	1.1	71.91	0	0.00	71.00	1.1	2,588	0.04%
2023/09/20	0.1	74.10	0.4	74.07	73.00	-0.3	2,586	-0.01%
2023/09/19	0	0.00	1	77.40	74.90	-1	2,595	-0.04%
2023/09/18	1.3	78.35	0	0.00	77.10	1.3	2,578	0.05%
2023/09/15	1	78.00	0	0.00	78.20	1	2,569	0.04%
2023/09/14	1	78.90	0	0.00	77.90	1	2,552	0.04%
2023/09/13	0.1	78.20	0	0.00	77.70	0.1	2,518	0.00%
2023/09/12	1.1	78.49	0	0.00	78.40	1.1	2,500	0.04%
2023/09/11	0.1	81.60	0	0.00	80.30	0.1	2,481	0.00%
2023/09/08	4	82.95	1	82.40	82.40	3	2,451	0.12%
2023/09/07	5.5	83.69	1.3	84.20	83.20	4.2	2,433	0.17%
2023/09/06	1	90.66	0	0.00	90.10	1	2,325	0.04%
2023/09/05	3	87.83	3.1	88.36	90.70	-0.1	2,255	0.00%
2023/09/04	10.4	87.77	8	88.10	87.10	2.4	2,100	0.11%
2023/09/01	2	84.05	2	84.75	84.10	0	1,928	0.00%
2023/08/31	1	81.30	1	81.10	81.10	0	1,832	0.00%
2023/08/30	2	82.05	1	80.90	81.20	1	1,792	0.06%
2023/08/29	1.1	79.74	6	74.95	80.80	-5	1,672	-0.30%
2023/08/28	0	0.00	0.3	74.00	73.50	-0.3	1,619	-0.02%
2023/08/22	0	0.00	0.4	78.10	77.00	-0.4	1,566	-0.02%
2023/08/21	0	0.00	0.4	79.80	78.40	-0.4	1,552	-0.03%
2023/08/17	0	0.00	0.1	80.50	81.10	-0.1	1,508	-0.01%
2023/08/15	0	0.00	0.2	77.60	77.70	-0.2	1,463	-0.01%
2023/08/14	1.1	76.24	3	78.00	75.00	-2	1,448	-0.13%
2023/08/11	13	80.97	14	78.31	78.00	-1	1,413	-0.07%
2023/08/10	2.2	84.34	1	83.80	81.20	1.2	1,342	0.09%
2023/08/09	13	86.78	12	88.90	89.50	1	1,228	0.08%
2023/08/08	5	83.50	4	83.43	83.00	1	1,075	0.09%
2023/08/07	12	82.17	5	82.10	80.60	7	1,001	0.70%
2023/08/04	0.1	76.40	0	0.00	77.50	0.1	912	0.01%
2023/08/02	1	77.00	60	74.49	76.80	-59	895	-6.59%
2023/08/01	4.2	81.97	4	81.83	78.40	0.2	842	0.02%
2023/07/31	1	84.00	1.2	87.10	87.10	-0.2	682	-0.03%
2023/07/27	0	0.00	1	70.80	72.00	-1	546	-0.18%
2023/07/26	0	0.00	0.2	68.47	68.50	-0.2	540	-0.04%
2023/07/25	0.1	69.30	0	0.00	69.20	0.1	541	0.01%
2023/07/24	1	68.30	0	0.00	68.40	1	535	0.19%
2023/07/19	0.1	73.70	1	74.60	73.50	-1	516	-0.18%
2023/07/18	1.3	74.56	0	74.20	74.60	1.3	510	0.26%
2023/07/17	0.1	73.80	1	73.60	74.80	-0.9	498	-0.18%
2023/07/14	1	72.52	0	0.00	73.20	1	488	0.21%
2023/07/13	4	71.40	2	71.25	71.20	2	482	0.41%
2023/07/12	7	74.23	0	0.00	73.00	7	466	1.50%
2023/07/11	0	0.00	3	75.40	75.20	-3	433	-0.69%
2023/07/07	10	71.65	0	0.00	71.80	10	371	2.69%
2023/07/06	1	72.00	0	0.00	71.40	1	349	0.29%
2023/07/05	2	71.15	0	0.00	70.40	2	348	0.57%
2023/07/03	0	0.00	0.3	71.00	71.50	-0.3	359	-0.07%
2023/06/30	0.3	71.00	0	0.00	71.20	0.3	356	0.07%
2023/06/27	20	72.20	0	0.00	66.70	20	340	5.87%
2023/06/15	0	0.00	0	67.50	67.60	0	307	0.00%
2023/06/14	20	66.10	0	0.00	66.20	20	303	6.60%
2023/04/26	0	53.30	0	0.00	55.30	0	193	0.00%
2023/04/17	0	57.80	0	0.00	58.40	0	182	0.00%
2023/04/13	0	0.00	1	58.80	57.40	-1	180	-0.56%
2023/04/10	1	57.10	0	0.00	58.00	1	163	0.61%
2023/03/30	0	0.00	2	52.85	52.40	-2	132	-1.50%
2023/03/29	2	53.90	0	0.00	53.80	2	128	1.55%
2023/02/17	0	48.40	0	0.00	48.35	0	99	0.00%
2022/02/16	1	77.60	0	0.00	78.00	1	747	0.13%
2021/02/01	4	82.20	4	81.45	81.30	0	1,432	0.00%
2021/01/11	0	0.00	1	81.80	81.50	-1	1,202	-0.08%
2020/12/30	1	88.40	0	0.00	87.80	1	1,000	0.10%
2020/12/22	0	0.00	2	81.25	78.50	-2	608	-0.33%
2020/12/21	2	76.40	0	0.00	76.60	2	512	0.39%
2020/12/09	4	78.45	4	76.40	76.80	0	369	0.00%
2020/12/04	2	76.20	2	75.50	75.60	0	316	0.00%
2020/09/08	0	0.00	1	73.00	71.80	-1	911	-0.11%
2020/09/07	1	73.80	0	0.00	72.30	1	927	0.11%
2020/07/28	0	0.00	1	91.70	85.60	-1	1,037	-0.10%
2020/07/27	1	87.50	0	0.00	93.20	1	960	0.10%
2020/07/22	0	0.00	2	83.45	83.30	-2	866	-0.23%
2020/07/21	2	83.25	0	0.00	82.50	2	859	0.23%
2020/06/22	0	0.00	1	84.30	85.70	-1	631	-0.16%
2020/06/18	1	82.70	0	0.00	84.00	1	598	0.17%
2020/06/17	0	0.00	1	82.00	80.30	-1	567	-0.18%
2020/06/11	0	0.00	1	79.60	80.40	-1	521	-0.19%
2020/06/10	1	79.70	0	0.00	80.00	1	517	0.19%
2020/06/08	1	82.30	0	0.00	78.20	1	500	0.20%