• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    210.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.18%
  • 成交量
    417張
  • 產業
    上櫃 通信網路類股

  • 316人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上詮 (3363)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020.2201.3600.00206.000.29,4450.00%
2024/11/290.1207.5000.00207.000.19,6170.00%
2024/11/2800.000.2194.67196.50-0.29,8170.00%
2024/11/2714216.4612215.00210.00210,1310.02%
2024/11/2628.1221.3827.1219.64213.50110,1770.01%
2024/11/254.1219.248.2215.57226.50-4.110,003-0.04%
2024/11/224.1210.383.1208.84206.00110,0010.01%
2024/11/2116.1210.4212211.37211.00410,1640.04%
2024/11/2087.1212.9879211.49213.008.110,1080.08%
2024/11/1911193.8221192.40202.00-1010,049-0.10%
2024/11/180.1192.520.3192.71184.00-0.210,1320.00%
2024/11/140.1209.501208.50209.00-110,332-0.01%
2024/11/130.2209.071211.00208.00-0.810,392-0.01%
2024/11/123.1213.954212.38212.00-0.910,476-0.01%
2024/11/110.3210.720.2209.00212.00010,5770.00%
2024/11/085.3216.560216.00213.005.210,6720.05%
2024/11/070.4210.811212.00210.50-0.610,768-0.01%
2024/11/060.1204.6300.00204.500.110,8620.00%
2024/11/050.1210.000215.00210.000.110,9240.00%
2024/11/0432.1215.4928.3216.47213.003.811,0210.03%
2024/11/012210.749210.56207.00-710,802-0.06%
2024/10/3018209.6924206.42209.00-610,800-0.06%
2024/10/2931.2208.4228207.96207.503.210,8210.03%
2024/10/2824.2218.3631.1222.20211.00-6.910,592-0.07%
2024/10/250.3234.517.3233.86233.50-710,372-0.07%
2024/10/241.2238.021234.00234.000.210,3580.00%
2024/10/231.2249.951250.44250.000.110,3210.00%
2024/10/220244.0000.00244.50010,2960.00%
2024/10/212234.6500.00243.50210,3000.02%
2024/10/184.7236.521232.50231.503.710,2770.04%
2024/10/170.1236.5900.00235.000.110,2660.00%
2024/10/164234.493.1235.06237.000.910,2490.01%
2024/10/153252.501.2249.75239.001.810,2130.02%
2024/10/144.6245.032.1250.20249.502.510,4030.02%
2024/10/1157.1249.4950.1249.06246.007.110,6840.07%
2024/10/09142.1249.42145.3249.17247.50-3.310,665-0.03% 大買/大賣/
2024/10/0889.6220.2090.5223.86234.50-0.910,052-0.01%
2024/10/0777.1200.8666.1203.70213.50119,4740.12%
2024/10/0451.1193.7054194.54194.50-39,129-0.03%
2024/10/0132.3189.2441.1188.67191.50-8.88,834-0.10%
2024/09/3023.3178.3625176.94178.00-1.78,443-0.02%
2024/09/2759.3189.3257.1185.51175.502.28,2920.03%
2024/09/2636189.2435.2189.58194.500.87,8430.01%
2024/09/2549.3186.6250.1185.91185.00-0.87,654-0.01%
2024/09/2439.2184.6336183.88186.503.27,3450.04%
2024/09/2316181.9615.2177.50176.500.97,0910.01%
2024/09/2013179.359.9178.97178.503.16,9420.04%
2024/09/1988179.1785179.82181.5036,8250.04%
2024/09/1821173.7122.1173.46177.00-1.16,488-0.02%
2024/09/163163.505.3163.69161.00-2.36,461-0.03%
2024/09/1317.2166.8720163.43162.50-2.86,745-0.04%
2024/09/1211166.9112.2166.95169.50-1.26,960-0.02%
2024/09/117.1161.925161.80157.002.17,0750.03%
2024/09/1019167.4716.1168.97164.5037,1900.04%
2024/09/094168.226168.67166.00-27,218-0.03%
2024/09/0613172.1213173.50171.0007,3800.00%
2024/09/0520175.1019175.76171.5017,6290.01%
2024/09/0418178.9121.1176.44174.50-37,555-0.04%
2024/09/0328186.9626.1182.23182.001.97,3810.03%
2024/09/0218.1185.6729.2185.06187.50-11.17,193-0.15%
2024/08/3023189.6722.6188.07189.000.57,0320.01%
2024/08/2932.3185.2245.2183.79189.50-12.86,838-0.19%
2024/08/2830179.8531.2179.37177.00-1.26,530-0.02%
2024/08/273172.503170.01173.0006,3060.00%
2024/08/264.3171.934172.25168.500.36,2840.00%
2024/08/2324170.6327.1170.75172.00-3.16,197-0.05%
2024/08/226164.086.1164.10164.00-0.15,9950.00%
2024/08/2172.3169.1867166.11165.505.36,2340.08%
2024/08/2024.2164.1318.1161.72162.006.26,4940.09%
2024/08/1914.7158.7012158.46161.502.76,8660.04%
2024/08/169148.005.1149.88153.003.97,0010.06%
2024/08/153.1146.163146.83146.000.17,0150.00%
2024/08/142146.474144.00147.00-27,122-0.03%
2024/08/1321143.0521143.40144.5007,3200.00%
2024/08/1215.2139.407138.93139.008.28,2170.10%
2024/08/0923147.9820145.48144.0038,5620.04%
2024/08/0812149.1711149.50147.5018,9710.01%
2024/08/077138.298140.69145.00-19,257-0.01%
2024/08/067131.436131.50132.0019,4030.01%
2024/08/051141.002140.00139.50-19,457-0.01%
2024/08/021154.535159.80154.50-49,838-0.04%
2024/08/0132.5173.2631.5170.94171.50110,4490.01%
2024/07/311162.0000.00163.50110,6440.01%
2024/07/3000.001159.00160.50-110,861-0.01%
2024/07/290.2158.0000.00157.000.211,1750.00%
2024/07/233169.5000.00172.00312,0270.02%
2024/07/2200.000.2158.82166.00-0.212,5930.00%
2024/07/1900.001164.00165.50-112,835-0.01%
2024/07/1800.002164.50165.50-212,934-0.02%
2024/07/1700.001173.50170.00-112,980-0.01%
2024/07/1523.4177.8832173.55170.00-8.613,162-0.07%
2024/07/1250.6183.7940180.63178.5010.613,0720.08%
2024/07/1156185.3253186.53194.50312,8300.02%
2024/07/1019168.0820172.12177.00-112,493-0.01%
2024/07/0925162.5419.1161.84161.00612,3730.05%
2024/07/0828.1158.1536160.79157.00-7.912,317-0.06%
2024/07/040158.0000.00163.50012,6330.00%
2024/07/018157.001157.50155.00712,9710.05%
2024/06/280157.000.1155.33157.00-0.113,2200.00%
2024/06/260146.0000.00146.00013,3450.00%
2024/06/2500.000145.00146.00013,3960.00%
2024/06/240152.004.1153.09149.00-4.113,445-0.03%
2024/06/215162.205.1163.88160.50-0.113,5590.00%
2024/06/2037.2166.7957164.89167.50-19.813,452-0.15%
2024/06/1941.1161.9341160.09158.500.113,2010.00%
2024/06/1825155.5423.2155.94157.501.813,0330.01%
2024/06/179.1158.546155.58153.503.112,8660.02%
2024/06/148.2153.748155.44152.500.212,7290.00%
2024/06/1341.2161.3238160.93159.003.212,6050.03%
2024/06/1242161.6535.1161.20156.506.912,3580.06%
2024/06/1100.001157.50153.00-112,093-0.01%
2024/06/071152.501152.00153.50012,1490.00%
2024/06/0600.001149.50149.50-112,166-0.01%
2024/06/051148.501147.51147.00012,1810.00%
2024/06/041145.541149.00145.50012,2550.00%
2024/06/031150.032144.10150.00-112,295-0.01%
2024/05/313143.171143.50143.00212,3070.02%
2024/05/300146.500.3145.88142.00-0.312,3930.00%
2024/05/291151.000155.00150.00112,8480.01%
2024/05/280.2152.672.2154.59154.00-213,118-0.02%
2024/05/2745.2160.1846.1158.29155.00-113,704-0.01%
2024/05/2495.1156.4394156.03156.001.114,1560.01%
2024/05/2381.1152.9280.7152.85152.500.413,8600.00%
2024/05/2235145.9741147.27150.50-613,901-0.04%
2024/05/2119138.8220138.15137.00-113,956-0.01%
2024/05/2033.5139.4633138.70137.000.514,4110.00%
2024/05/1739138.4233.2138.54140.005.814,7290.04%
2024/05/16203.2154.25200.1150.05142.503.115,0210.02% 大買/大賣/
2024/05/1589.1141.5397143.78149.00-814,415-0.06%
2024/05/14172.2137.53174.1137.65135.50-1.914,150-0.01% 大買/大賣/
2024/05/13100131.8696132.76133.00413,8290.03%
2024/05/1023124.3227125.35127.00-413,723-0.03%
2024/05/0919.1131.0118130.25129.501.114,0020.01%
2024/05/0872.2133.4874133.04132.50-1.813,934-0.01%
2024/05/07105.9132.2298132.38129.007.913,5980.06% 大買/
2024/05/0628124.7034.5124.80131.00-6.413,013-0.05%
2024/05/0362.2124.8359.2121.55119.50312,7280.02%
2024/05/0287.8128.6893.1128.07125.00-5.312,537-0.04%
2024/04/3071.6127.2965.1126.62127.006.512,2530.05%
2024/04/2934.1125.8542.1126.50130.00-811,871-0.07%
2024/04/2699.1123.9574.2120.79118.5024.911,5660.21%
2024/04/2513111.2730112.93118.00-1711,028-0.15%
2024/04/2411.1107.416107.00107.505.110,8620.05%
2024/04/236103.005103.80102.00110,8630.01%
2024/04/225102.202.1103.46100.00310,8960.03%
2024/04/1922107.0224105.10105.50-210,900-0.02%
2024/04/1816.1109.9026109.63109.00-9.910,856-0.09%
2024/04/1716104.3116104.91104.00010,8210.00%
2024/04/1617.1101.7615.1101.8199.601.910,7330.02%
2024/04/157.1110.867110.71109.000.110,6320.00%
2024/04/1233.1108.9726108.29108.007.110,5230.07%
2024/04/1111.1108.238.1109.72107.00310,4220.03%
2024/04/1021110.7422.9111.85114.00-1.910,238-0.02%
2024/04/0934.4106.8932106.23104.002.49,9660.02%
2024/04/083101.002101.00101.0019,7850.01%
2024/04/037102.578.1103.12103.50-1.19,773-0.01%
2024/04/0254103.9450.3102.70102.503.89,6950.04%
2024/04/0100.000105.50105.5009,4530.00%
2024/03/29797.63896.9996.20-19,387-0.01%
2024/03/28196.80199.5896.8009,3520.00%
2024/03/274100.353100.4098.2019,3050.01%
2024/03/261101.121108.96101.0009,2420.00%
2024/03/2520116.7030114.63112.00-109,114-0.11%
2024/03/2217113.533.1111.53113.0013.99,0880.15%
2024/03/216113.927113.64113.50-19,029-0.01%
2024/03/203126.831120.56119.0028,9190.02%
2024/03/1900.000.1127.00126.50-0.18,9400.00%
2024/03/180.1122.005116.00126.00-59,006-0.05%
2024/03/151117.5000.00118.0019,1140.01%
2024/03/1400.000116.50116.5009,2450.00%
2024/03/1300.000.3128.00125.00-0.39,2660.00%
2024/03/120128.001128.00133.50-19,247-0.01%
2024/03/110.3122.5000.00121.500.39,2770.00%
2024/03/080.2119.782115.28120.50-1.89,322-0.02%
2024/03/072127.251.2125.92124.000.89,3910.01%
2024/03/060.2125.435122.70125.50-4.89,681-0.05%
2024/03/051117.004.3116.49126.00-3.39,877-0.03%
2024/03/0490124.5486.1124.83123.003.910,1650.04%
2024/03/0116121.9414120.82120.5029,7850.02%
2024/02/2970.1121.7969121.57121.0019,5440.01%
2024/02/27102.2117.41102118.64121.500.28,9840.00% 大買/大賣/
2024/02/2611107.329110.28110.5028,3860.02%
2024/02/236797.7987.298.57100.50-20.28,555-0.24%
2024/02/2236.193.3829.193.3991.8078,2320.09%
2024/02/2191.192.957693.1392.2015.18,0530.19%
2024/02/204592.044792.4788.60-27,592-0.03%
2024/02/1932.191.083390.8389.90-0.97,273-0.01%
2024/02/161781.672282.2886.20-56,997-0.07%
2024/02/151178.621078.3978.4016,6860.01%
2024/02/05977.4713.377.4277.40-4.36,560-0.06%
2024/02/022177.601977.4277.3026,4900.03%
2024/02/013277.262677.0577.9066,2900.10%
2024/01/31473.25373.3372.9015,9150.02%
2024/01/302.173.643.273.3472.10-1.15,894-0.02%
2024/01/2921.273.232273.4873.40-0.85,898-0.01%
2024/01/25172.0000.0070.2015,9740.02%
2024/01/2400.001.172.4572.30-1.16,039-0.02%
2024/01/231674.661373.2571.4036,1140.05%
2024/01/1800.00371.8372.00-36,482-0.05%
2024/01/17473.48373.6372.8016,5990.02%
2024/01/1614.473.161472.2072.600.46,7920.01%
2024/01/15470.83372.0072.0016,8170.01%
2024/01/12871.24970.2168.50-16,936-0.01%
2024/01/11670.65970.8770.90-37,066-0.04%
2024/01/09166.60167.1067.2007,4590.00%
2024/01/03168.80167.8067.8008,5250.00%
2024/01/0200.000.369.5069.10-0.38,6520.00%
2023/12/29268.5500.0069.3029,0840.02%
2023/12/27169.30169.7069.1009,4290.00%
2023/12/26169.80269.2569.80-19,737-0.01%
2023/12/2200.00070.1070.00010,1470.00%
2023/12/21169.80170.0070.00010,4120.00%
2023/12/20170.60170.2070.60011,3620.00%
2023/12/19469.75569.5269.80-111,773-0.01%
2023/12/18570.16469.8370.10111,8540.01%
2023/12/15269.50870.7169.40-611,969-0.05%
2023/12/14471.35471.3870.60012,1640.00%
2023/12/134.172.00271.7071.602.112,4260.02%
2023/12/124.274.864.373.9973.70-0.213,2390.00%
2023/12/1110.376.189.275.8576.001.213,5570.01%
2023/12/0800.00274.2574.40-213,789-0.01%
2023/12/07774.19774.0073.00013,9440.00%
2023/12/06575.16575.6475.00014,2360.00%
2023/12/05172.80273.3074.70-114,592-0.01%
2023/12/04776.031275.4774.00-515,152-0.03%
2023/12/013879.8134.178.6477.903.915,2380.03%
2023/11/302078.371477.6178.40615,0200.04%
2023/11/293277.653277.2276.40014,8340.00%
2023/11/286.173.25673.8274.200.114,5100.00%
2023/11/272.971.53172.0071.401.914,4500.01%
2023/11/24373.17373.0771.90014,4380.00%
2023/11/222773.723073.3674.50-314,317-0.02%
2023/11/211773.061672.6771.70114,1400.01%
2023/11/201271.95671.2370.90613,9790.04%
2023/11/1700.008.371.7272.30-8.313,935-0.06%
2023/11/16971.321072.0372.50-113,943-0.01%
2023/11/152071.362171.7071.10-113,897-0.01%
2023/11/141265.441265.0968.10013,7380.00%
2023/11/13464.83465.0065.10013,8100.00%
2023/11/101564.691564.7664.50013,9040.00%
2023/11/09869.09868.1567.20013,8990.00%
2023/11/082169.7322.269.2069.30-1.213,929-0.01%
2023/11/07469.03367.9067.70114,0260.01%
2023/11/06571.06670.4070.10-114,041-0.01%
2023/11/03870.35970.1169.20-114,089-0.01%
2023/11/021869.5913.169.0270.304.914,2260.03%
2023/11/01367.30967.2267.80-614,147-0.04%
2023/10/31470.00168.3066.10314,0890.02%
2023/10/30269.15769.5369.70-514,031-0.04%
2023/10/271571.701571.5770.50013,9970.00%
2023/10/264375.124274.4872.40113,9270.01%
2023/10/25973.50973.7974.00013,6390.00%
2023/10/243271.444070.5973.20-813,479-0.06%
2023/10/23869.111068.6667.70-213,275-0.02%
2023/10/20970.38870.6669.30113,2720.01%
2023/10/191373.6015.173.2573.60-2.113,124-0.02%
2023/10/1815.173.901372.5271.702.113,0060.02%
2023/10/172679.722477.2473.00212,9190.02%
2023/10/164980.573880.2078.801113,1530.08%
2023/10/133880.3636.480.1377.501.613,2560.01%
2023/10/12476.75877.1675.70-413,003-0.03%
2023/10/11173.40173.6073.60013,5230.00%
2023/10/061576.421675.5675.50-113,847-0.01%
2023/10/057077.846977.9475.90113,9440.01%
2023/10/0433.175.062775.0174.106.113,7720.04%
2023/10/036.174.46675.4573.500.113,8240.00%
2023/10/021176.9016.176.7874.80-5.114,013-0.04%
2023/09/281672.961473.3573.90214,1770.01%
2023/09/2728.372.812572.5172.803.314,6590.02%
2023/09/262473.992573.7472.40-114,735-0.01%
2023/09/2588.176.918076.7375.008.114,6430.06%
2023/09/223772.2842.171.8973.80-5.113,723-0.04%
2023/09/21367.97367.1767.10013,3360.00%
2023/09/208.168.37669.0768.002.113,3250.02%
2023/09/1913.268.971167.9669.702.213,2650.02%
2023/09/182470.0322.169.3469.501.913,1460.01%
2023/09/1549.174.424772.1568.202.112,8890.02%
2023/09/144871.7352.672.7475.00-4.612,152-0.04%
2023/09/133567.613167.9668.20411,8230.03%
2023/09/121865.631965.1464.90-111,582-0.01%
2023/09/1125.165.763564.7566.10-1011,412-0.09%
2023/09/0837.164.355264.1864.00-14.911,186-0.13%
2023/09/0789.563.847763.9663.7012.510,9480.11%
2023/09/061357.2513.858.5659.70-0.810,414-0.01%
2023/09/05452.65553.3054.30-110,333-0.01%
2023/09/0400.00149.0549.40-110,394-0.01%
2023/09/01151.5000.0049.70110,5440.01%
2023/08/310.150.7000.0050.300.110,7820.00%
2023/08/300.152.6000.0051.600.111,1460.00%
2023/08/29852.20852.0052.00011,5260.00%
2023/08/284.153.22452.5352.500.112,0120.00%
2023/08/252.254.83254.8552.300.212,1440.00%
2023/08/24760.40658.0057.00112,5400.01%
2023/08/231.158.52158.8058.600.112,7860.00%
2023/08/221.159.04159.4059.000.113,1250.00%
2023/08/215.161.96960.6060.10-3.913,426-0.03%
2023/08/182.163.40160.0059.901.113,6140.01%
2023/08/171763.12563.0462.401213,7960.09%
2023/08/16662.40862.3962.10-214,005-0.01%
2023/08/153557.843457.4257.60114,5470.01%
2023/08/14354.90355.3755.80014,9650.00%
2023/08/11955.79955.0854.30015,3850.00%
2023/08/1000.00157.8057.10-116,034-0.01%
2023/08/09665.888.367.2663.40-2.316,407-0.01%
2023/08/081071.89872.4670.40216,4410.01%
2023/08/071.268.7000.0072.101.216,4020.01%
2023/08/010.173.001670.7873.10-15.916,540-0.10%
2023/07/31276.30175.0069.90116,5940.01%
2023/07/28372.500.271.0073.402.816,7810.02%
2023/07/270.277.00374.5772.00-2.816,931-0.02%
2023/07/26179.40174.0074.00017,4720.00%
2023/07/25173.001.174.9576.50-0.117,8800.00%
2023/07/240.172.302.171.1371.60-218,140-0.01%
2023/07/210.162.00270.7070.70-1.918,269-0.01%
2023/07/201.166.10466.4066.00-2.918,266-0.02%
2023/07/192574.2127.173.2171.10-2.118,249-0.01%
2023/07/1828.171.351172.1971.1017.117,7810.10%
2023/07/17367.10566.6267.90-217,441-0.01%
2023/07/143561.383961.0461.80-417,612-0.02%
2023/07/131756.822057.5458.60-317,252-0.02%
2023/07/12752.82451.7353.30316,9110.02%
2023/07/111352.751052.1851.50316,7890.02%
2023/07/101050.991051.6051.50016,7150.00%
2023/07/072850.552350.9350.50516,6470.03%
2023/07/062052.552252.3851.00-216,292-0.01%
2023/07/053050.813551.1251.50-515,838-0.03%
2023/07/044946.575147.5948.75-215,182-0.01%
2023/07/03344.6000.0044.35314,8300.02%
2023/06/29141.30141.5040.80014,6010.00%
2023/06/27140.9000.0040.65114,4590.01%
2023/06/26244.05343.2541.80-114,384-0.01%
2023/06/2100.00546.4445.85-514,311-0.03%
2023/06/20247.68348.3547.25-114,342-0.01%
2023/06/19447.96148.1547.95314,1770.02%
2023/06/16747.501247.1546.85-514,050-0.04%
2023/06/15846.13845.9045.45013,8920.00%
2023/06/14346.63747.0645.40-413,824-0.03%
2023/06/131146.04446.1346.65713,6830.05%
2023/06/12244.15144.0044.00113,4780.01%
2023/06/09445.25545.3644.30-113,373-0.01%
2023/06/08346.57347.0845.25013,2080.00%
2023/06/07647.66847.5147.85-213,019-0.02%
2023/06/06848.05548.5247.60312,8250.02%
2023/06/052048.741147.8948.40912,5210.07%
2023/06/02546.95347.2346.20212,0970.02%
2023/06/01445.74645.4946.85-211,669-0.02%
2023/05/31143.30143.4042.60011,1300.00%
2023/05/301844.281844.2043.30010,9080.00%
2023/05/29241.75341.9042.70-110,354-0.01%
2023/05/26541.19340.7241.10210,0010.02%
2023/05/251440.901140.7740.0539,5580.03%
2023/05/24539.69439.8339.7019,1550.01%
2023/05/23342.65442.2041.65-18,844-0.01%
2023/05/22542.62442.1142.7018,5220.01%
2023/05/192942.072641.1040.7538,1550.04%
2023/05/18241.33440.2642.15-27,461-0.03%
2023/05/17938.14838.2338.3516,9280.01%
2023/05/162237.212137.3738.2516,3960.02%
2023/05/151835.111835.1135.0505,5210.00%
2023/05/12832.03832.8533.1505,0530.00%
2023/05/11030.85830.7130.15-84,901-0.16%
2023/05/10334.22333.5033.5004,7140.00%
2023/05/091934.681235.1734.9074,6380.15%
2023/05/08135.20735.0434.90-64,548-0.13%
2023/05/05635.00034.3034.4064,4270.14%
2023/05/04633.24634.7035.0004,3350.00%
2023/05/0300.008.134.5134.10-8.14,054-0.20%
2023/05/02038.8700.0035.6003,8470.00%
2023/04/283636.572837.4438.8083,2560.25%
2023/04/271134.951135.3035.3002,7490.00%
2023/04/26130.40130.7032.1002,3760.00%
2023/04/20134.80135.0034.7001,9080.00%
2023/04/19535.87735.8634.70-21,754-0.11%
2023/04/18435.19335.5836.2011,3620.07%
2023/04/17032.30132.9532.95-11,035-0.10%
2023/04/14432.74332.9032.8519330.11%
2023/04/13232.00131.5031.7018150.12%
2023/04/11328.50329.1028.5004210.00%
2023/04/1000.00127.5027.95-1377-0.26%
2023/03/29125.5500.0025.6013250.31%
2023/03/28026.4500.0025.3003230.00%
2023/03/23127.30227.0527.40-1248-0.40%
2023/03/09024.6500.0024.4001900.00%
2023/02/2300.00124.1524.35-1338-0.30%
2023/02/07023.7000.0024.0003440.00%
2023/01/04023.0500.0022.9503450.00%
2022/12/06024.5000.0024.2003450.00%
2022/12/05025.0000.0024.8003390.00%
2022/11/29125.7500.0025.2012610.38%
2022/03/08127.4000.0027.3011,3540.07%
2021/12/09134.2000.0034.2013,5580.03%
2021/12/0600.00139.4539.45-13,108-0.03%
2021/12/0100.00435.5035.50-42,825-0.14%
2021/11/1900.00134.8034.55-12,556-0.04%
2021/11/18136.00336.1034.75-22,519-0.08%
2021/11/1700.00335.2534.80-32,397-0.13%
2021/11/16533.6400.0034.1052,3190.22%
2021/11/11132.4000.0031.9012,3250.04%
2021/11/01134.1000.0034.1511,5090.07%
2021/10/2800.00533.2532.85-51,272-0.39%
2021/10/2200.00230.9030.90-2730-0.27%
2021/07/08228.3000.0028.7021,2990.15%
2020/12/09528.7000.0029.1551,0570.47%
2020/08/2100.00528.3028.40-51,916-0.26%
2020/08/13531.9000.0032.5551,5390.32%
2020/07/03129.75129.9530.0001,1050.00%
2020/06/1800.00524.8924.90-5782-0.64%
2020/03/11024.0000.0023.5507240.00%
2020/01/07033.3500.0033.4505910.00%
2019/08/13140.8500.0040.8013,1290.03%
2019/07/29148.2000.0048.0013,8460.03%
2019/07/2400.00149.0049.00-13,948-0.03%
2019/07/16548.4000.0047.7054,3090.12%
2019/07/12148.00149.0048.0004,3910.00%
2019/07/1000.00148.3048.30-14,506-0.02%
2019/07/05145.8000.0045.4514,6080.02%
2019/06/1300.00144.3544.00-16,020-0.02%
2019/06/1000.00343.4044.55-36,243-0.05%
2019/06/05142.1000.0042.0016,5250.02%
2019/06/03242.7000.0042.6526,5430.03%
2019/05/24144.0000.0043.1516,4940.02%
2019/05/08148.2000.0046.7015,9290.02%
2019/05/0700.00150.0049.90-15,910-0.02%
2019/05/06149.0000.0048.8016,0170.02%
2019/05/0300.00151.5051.40-15,969-0.02%
2019/04/29150.5000.0048.8015,7690.02%
2019/04/1500.00151.2050.10-15,104-0.02%
2019/04/02150.5000.0051.2014,7060.02%
2019/04/01151.5000.0051.3014,6300.02%
2019/03/1400.00242.8040.90-23,312-0.06%
2019/02/2500.00138.2038.50-12,286-0.04%
2019/02/21137.5000.0037.0512,1540.05%
2019/01/1500.00132.2031.60-11,008-0.10%
2019/01/07131.3000.0031.3017380.14%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－26天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音