明泰 (3380)-口袋券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.95
漲跌
▼0.10
漲幅
-0.30%
成交量
896張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	32.50	32.40	-5	2,360	-0.21%
2024/04/29	0	0.00	7	32.85	32.85	-7	2,970	-0.24%
2024/04/19	1	31.75	0	0.00	31.15	1	3,158	0.03%
2024/04/18	5	32.15	0	0.00	32.25	5	3,138	0.16%
2024/04/15	0	0.00	1	34.35	33.70	-1	3,232	-0.03%
2024/04/11	1	34.65	0	0.00	34.65	1	3,466	0.03%
2024/04/09	1	35.20	0	0.00	35.15	1	3,539	0.03%
2024/03/28	0	0.00	1	36.45	36.10	-1	3,819	-0.03%
2024/03/26	1	36.05	0.2	35.35	36.25	0.8	3,804	0.02%
2024/03/25	0	0.00	11.3	36.15	36.10	-11.3	3,803	-0.30%
2024/03/19	2	35.45	2	35.35	35.40	0	3,986	0.00%
2024/03/18	0.2	35.00	0	0.00	35.30	0.2	4,134	0.00%
2024/03/15	0	0.00	0	35.05	34.80	0	4,443	0.00%
2024/03/12	0.1	35.50	0	0.00	35.55	0.1	4,467	0.00%
2024/03/08	0	0.00	4	34.70	35.25	-4	4,585	-0.09%
2024/03/07	8	35.86	0	0.00	35.40	8	4,674	0.17%
2024/03/05	1	37.05	3	37.30	36.90	-2	4,618	-0.04%
2024/03/04	27	37.83	17	37.80	37.45	10	4,582	0.22%
2024/03/01	0	0.00	5	36.60	36.65	-5	4,463	-0.11%
2024/02/29	12	37.18	3	36.95	37.00	9	4,430	0.20%
2024/02/26	0.3	38.65	1	38.60	38.40	-0.7	4,368	-0.02%
2024/02/23	9	39.12	9	38.50	38.05	0	4,349	0.00%
2024/02/22	2.1	38.64	1	38.50	38.60	1.1	4,245	0.03%
2024/02/21	9	38.53	10	38.77	38.65	-1	4,237	-0.02%
2024/02/20	1	37.85	1	37.40	37.45	0	4,196	0.00%
2024/02/19	1	38.00	0	0.00	37.85	1	4,193	0.02%
2024/02/15	0	0.00	0	37.45	37.50	0	4,191	0.00%
2024/02/05	3	36.87	5	37.47	37.70	-2	4,173	-0.05%
2024/02/02	0	0.00	1	39.25	39.25	-1	4,092	-0.02%
2024/02/01	1	38.45	0	0.00	38.30	1	4,062	0.02%
2024/01/29	0	38.80	0	0.00	38.80	0	3,952	0.00%
2024/01/26	2	39.30	3	39.43	39.10	-1	3,973	-0.03%
2024/01/25	2	39.10	0	0.00	39.10	2	3,965	0.05%
2024/01/24	23.4	39.49	23	38.70	38.75	0.4	3,988	0.01%
2024/01/23	4	39.15	3.1	39.42	39.25	1	4,055	0.02%
2024/01/22	6.1	38.87	1	38.90	38.90	5.1	3,821	0.13%
2024/01/19	1	37.85	0	0.00	37.95	1	3,697	0.03%
2024/01/16	1	37.70	1	37.90	37.75	0	3,602	0.00%
2024/01/11	3	37.50	3	37.25	37.75	0	3,588	0.00%
2024/01/08	3.2	36.81	5	37.45	36.80	-1.8	3,525	-0.05%
2024/01/05	14	38.68	20	38.26	37.90	-6	3,492	-0.17%
2024/01/04	1	37.80	0	0.00	37.70	1	3,289	0.03%
2023/12/29	0.2	37.85	0	0.00	37.75	0.2	3,284	0.01%
2023/12/27	2.3	37.57	2	37.70	37.55	0.3	3,215	0.01%
2023/12/26	2	38.05	0	0.00	38.10	2	3,178	0.06%
2023/12/20	1	37.35	1	37.35	37.35	0	3,085	0.00%
2023/12/14	1	37.65	0	0.00	37.25	1	3,015	0.03%
2023/12/13	1	37.30	0	0.00	37.85	1	3,001	0.03%
2023/12/12	14	37.98	8.1	38.33	38.30	5.9	2,954	0.20%
2023/12/11	1	37.20	0	0.00	37.20	1	2,857	0.03%
2023/12/07	0	0.00	1	36.85	36.70	-1	3,023	-0.03%
2023/12/05	1	37.10	0.4	37.50	37.50	0.6	2,993	0.02%
2023/12/04	3.4	37.98	1	37.45	37.45	2.4	2,876	0.08%
2023/11/27	1	35.70	0	0.00	35.65	1	2,885	0.03%
2023/11/17	3	34.85	1	34.95	34.95	2	3,263	0.06%
2023/11/14	2	33.45	2	33.25	33.55	0	3,347	0.00%
2023/11/08	0	33.90	0	0.00	33.75	0	3,408	0.00%
2023/11/06	1	34.55	0	0.00	34.55	1	3,434	0.03%
2023/11/02	12	35.21	13	35.71	35.20	-1	3,453	-0.03%
2023/11/01	2	34.08	4	33.59	33.55	-2	3,421	-0.06%
2023/10/31	4	36.31	4	36.23	35.35	0	3,439	0.00%
2023/10/27	1	34.50	1	34.35	34.20	0	3,488	0.00%
2023/10/24	0	0.00	1	35.15	35.25	-1	3,763	-0.03%
2023/10/23	0	34.65	0	0.00	34.50	0	3,826	0.00%
2023/10/13	1	36.60	1	37.20	36.60	0	4,423	0.00%
2023/10/11	0	0.00	0.6	36.80	36.55	-0.6	5,312	-0.01%
2023/10/05	0.1	37.90	1	38.50	37.75	-0.9	5,540	-0.02%
2023/10/02	0	0.00	1	39.69	39.65	-1	6,053	-0.02%
2023/09/27	0	39.60	0	0.00	39.65	0	6,285	0.00%
2023/09/26	0	0.00	0.5	39.32	39.30	-0.5	6,479	-0.01%
2023/09/25	0	0.00	5	39.45	39.50	-5	6,737	-0.07%
2023/09/22	10	38.88	12	38.76	38.95	-2	6,826	-0.03%
2023/09/21	0	0.00	1	38.05	37.85	-1	7,124	-0.01%
2023/09/20	1	39.20	0	0.00	38.80	1	7,274	0.01%
2023/09/19	2	39.23	1	39.70	39.25	1	7,297	0.01%
2023/09/18	2	39.90	0	0.00	39.80	2	7,347	0.03%
2023/09/15	2	40.35	0	0.00	39.45	2	7,414	0.03%
2023/09/14	8	40.22	5	40.20	40.15	3	7,368	0.04%
2023/09/12	0.2	38.15	0	0.00	38.15	0.2	7,565	0.00%
2023/09/06	0.2	38.90	0	0.00	38.95	0.2	7,545	0.00%
2023/09/05	0.2	38.35	0	0.00	38.45	0.2	7,627	0.00%
2023/08/25	0	0.00	2	39.65	39.60	-2	7,848	-0.03%
2023/08/24	4	39.60	6	39.37	39.50	-2	7,846	-0.03%
2023/08/23	4	38.78	1.2	38.98	38.90	2.8	7,822	0.04%
2023/08/22	5.1	38.15	4	37.89	38.15	1.1	7,668	0.01%
2023/08/14	0	0.00	0.2	36.00	35.85	-0.2	7,551	0.00%
2023/08/08	0.2	38.60	0	0.00	38.75	0.2	7,499	0.00%
2023/08/07	0.1	38.20	0.1	38.20	39.50	0	7,482	0.00%
2023/08/04	1.1	38.69	8.1	38.73	39.45	-7	7,406	-0.09%
2023/08/02	2	41.88	6	41.75	41.40	-4	7,316	-0.05%
2023/08/01	2	43.05	6.1	44.04	42.95	-4.1	7,257	-0.06%
2023/07/31	8.4	44.48	6	44.30	43.90	2.4	7,147	0.03%
2023/07/28	0	0.00	1	42.05	42.90	-1	6,998	-0.01%
2023/07/26	0.2	43.85	2	44.60	43.15	-1.8	6,918	-0.03%
2023/07/25	8.3	44.54	0	0.00	44.45	8.3	6,865	0.12%
2023/07/24	5	43.84	1	43.55	43.45	4	6,799	0.06%
2023/07/19	0	0.00	2	43.03	42.90	-2	6,656	-0.03%
2023/07/18	1	43.95	4.5	44.98	43.20	-3.5	6,669	-0.05%
2023/07/17	10	47.53	7.2	47.38	46.70	2.8	6,513	0.04%
2023/07/14	15	46.21	8	46.48	48.10	7	6,141	0.11%
2023/07/13	3	43.37	9.2	43.57	43.80	-6.2	5,831	-0.11%
2023/07/12	1	43.00	0	0.00	42.40	1	5,632	0.02%
2023/07/11	1	42.35	3	42.40	42.45	-2	5,627	-0.04%
2023/07/10	8	42.21	3	41.72	42.15	5	5,628	0.09%
2023/07/07	16	43.78	13	43.58	43.30	3	5,529	0.05%
2023/07/06	2	41.83	3	42.10	41.85	-1	5,148	-0.02%
2023/07/05	2	42.88	4	42.65	41.70	-2	5,122	-0.04%
2023/07/04	11	43.42	9	43.16	43.80	2	5,009	0.04%
2023/07/03	5	43.27	2	41.43	43.45	3	4,859	0.06%
2023/06/30	2	40.80	0	0.00	40.90	2	4,600	0.04%
2023/06/29	2.5	40.12	5	40.90	40.35	-2.5	4,503	-0.06%
2023/06/28	4	39.38	4.1	39.33	39.30	-0.1	4,167	0.00%
2023/06/27	0	0.00	1	37.80	37.80	-1	4,011	-0.02%
2023/06/21	8	40.13	4	40.55	40.20	4	3,920	0.10%
2023/06/20	0	0.00	3	38.85	39.10	-3	3,825	-0.08%
2023/06/19	7	40.74	8	39.41	39.30	-1	3,785	-0.03%
2023/06/16	7	40.70	1	40.35	40.35	6	3,656	0.16%
2023/06/15	0	0.00	3	37.45	38.15	-3	3,316	-0.09%
2023/06/14	3	37.55	0	0.00	37.65	3	3,311	0.09%
2023/06/05	1.1	39.18	2	39.05	38.70	-0.9	3,457	-0.03%
2023/06/02	1	38.90	0	0.00	38.90	1	3,542	0.03%
2023/05/31	3	38.65	6	38.73	38.50	-3	3,501	-0.09%
2023/05/30	2	37.50	5	37.50	37.45	-3	3,409	-0.09%
2023/05/29	3	37.27	4	37.09	37.30	-1	3,404	-0.03%
2023/05/26	0	0.00	1	36.25	35.90	-1	3,307	-0.03%
2023/05/25	1	35.85	3	35.65	36.00	-2	3,393	-0.06%
2023/05/24	1	36.45	0	0.00	36.20	1	3,385	0.03%
2023/05/23	7	36.82	0	0.00	36.65	7	3,383	0.21%
2023/05/16	0	0.00	1	35.25	35.30	-1	3,253	-0.03%
2023/05/15	1	34.30	0	0.00	34.40	1	3,230	0.03%
2023/04/28	0	0.00	1	35.25	35.40	-1	3,159	-0.03%
2023/04/26	1	35.00	0	0.00	35.05	1	3,130	0.03%
2023/04/20	1	39.00	1	39.35	39.30	0	2,949	0.00%
2023/04/19	1	38.95	0	0.00	38.85	1	2,840	0.04%
2023/04/17	0	0.00	4	37.38	37.45	-4	2,686	-0.15%
2023/04/14	4	37.46	3	37.37	36.70	1	2,757	0.04%
2023/04/12	4	36.68	0	0.00	36.75	4	2,618	0.15%
2023/04/06	0	0.00	7	35.34	35.55	-7	2,405	-0.29%
2023/03/31	0	0.00	2	34.85	34.85	-2	2,337	-0.09%
2023/03/30	0	0.00	1	34.80	34.80	-1	2,325	-0.04%
2023/03/29	1	34.45	0	0.00	34.45	1	2,310	0.04%
2023/03/24	1	34.95	2	34.55	34.55	-1	2,273	-0.04%
2023/03/22	2	34.05	2	34.40	34.45	0	2,240	0.00%
2023/03/20	2	34.23	0	0.00	34.20	2	2,211	0.09%
2023/03/17	0	0.00	1	34.30	34.30	-1	2,207	-0.05%
2023/03/16	2	33.65	0	0.00	33.55	2	2,187	0.09%
2023/03/15	0	0.00	1	34.65	34.45	-1	2,153	-0.05%
2023/03/14	2	34.50	1	35.10	35.20	1	2,081	0.05%
2023/03/13	0	0.00	1	34.95	34.90	-1	2,036	-0.05%
2023/03/10	1	34.65	2	35.20	34.55	-1	1,991	-0.05%
2023/03/09	2	34.85	0	0.00	34.80	2	2,215	0.09%
2023/03/08	1	33.85	1	34.35	34.55	0	2,276	0.00%
2023/03/07	8	34.38	10	34.41	34.20	-2	2,337	-0.09%
2023/03/06	1	33.45	12	33.44	33.25	-11	2,197	-0.50%
2023/03/03	0	32.95	0	0.00	32.90	0	2,167	0.00%
2023/03/02	1	33.60	0	0.00	33.90	1	2,099	0.05%
2023/03/01	4	32.94	1	33.15	33.20	3	2,100	0.14%
2023/02/24	0	32.50	0	0.00	32.50	0	2,054	0.00%
2023/02/23	4	32.73	1	32.50	32.50	3	2,038	0.15%
2023/02/22	1	31.95	0	0.00	31.90	1	1,967	0.05%
2023/02/21	0	0.00	2	31.50	31.80	-2	1,991	-0.10%
2023/02/17	2	31.70	0	0.00	31.60	2	2,014	0.10%
2023/01/12	0	0.00	1	30.15	29.85	-1	2,206	-0.05%
2023/01/09	1	30.15	0	0.00	29.80	1	2,195	0.05%
2022/12/16	0	0.00	2	30.55	30.40	-2	2,407	-0.08%
2022/12/13	0	0.00	2	30.55	30.50	-2	2,431	-0.08%
2022/11/29	0	0.00	1	31.25	31.35	-1	3,044	-0.03%
2022/11/23	2	30.00	0	0.00	30.45	2	2,951	0.07%
2022/11/11	5	29.30	0	0.00	29.55	5	2,902	0.17%
2022/11/10	0	0.00	1	29.20	29.15	-1	2,891	-0.03%
2022/11/09	1	29.40	0	0.00	29.30	1	2,898	0.03%
2022/10/07	0	0.00	1	29.55	29.50	-1	4,787	-0.02%
2022/10/05	1	29.20	0	0.00	28.85	1	4,848	0.02%
2022/09/13	0	0.00	1	34.30	33.70	-1	5,130	-0.02%
2022/09/06	1	32.40	0	0.00	32.40	1	4,514	0.02%
2022/08/23	0	0.00	1	30.65	30.75	-1	4,011	-0.02%
2022/08/22	1	31.80	0	0.00	31.15	1	3,985	0.03%
2022/08/16	0	0.00	1	31.40	31.25	-1	3,871	-0.03%
2022/08/15	1	32.40	0	0.00	31.65	1	3,838	0.03%
2022/08/04	0	0.00	1	31.70	31.80	-1	3,291	-0.03%
2022/07/29	1	31.30	0	0.00	31.15	1	2,578	0.04%
2022/07/08	0	0.00	1	28.95	29.60	-1	1,448	-0.07%
2022/07/07	1	27.55	0	0.00	28.75	1	1,206	0.08%
2022/05/06	0	0.00	5	28.30	28.25	-5	1,994	-0.25%
2022/03/21	5	32.00	0	0.00	31.80	5	3,165	0.16%
2022/02/23	5	30.75	0	0.00	31.10	5	5,294	0.09%
2022/02/18	1	33.30	0	0.00	32.90	1	6,165	0.02%
2021/12/29	0	0.00	1	33.70	34.15	-1	5,873	-0.02%
2021/12/27	0	0.00	2	33.05	33.30	-2	5,681	-0.04%
2021/12/24	2	33.30	0	0.00	33.40	2	5,642	0.04%
2021/12/16	0	0.00	1	33.95	33.85	-1	5,397	-0.02%
2021/12/14	3	35.80	3	36.40	34.10	0	5,100	0.00%
2021/12/10	3	34.30	0	0.00	33.80	3	4,308	0.07%
2021/12/09	2	32.65	0	0.00	32.20	2	3,779	0.05%
2021/11/17	0	0.00	2	32.00	32.05	-2	2,279	-0.09%
2021/11/11	2	28.70	0	0.00	28.10	2	1,531	0.13%
2021/10/28	3	28.55	0	0.00	27.80	3	1,020	0.29%
2021/07/16	0	0.00	11	30.72	31.15	-11	2,821	-0.39%
2021/07/15	1	31.60	0	0.00	31.65	1	2,783	0.04%
2021/07/13	0	0.00	0	28.30	28.45	0	2,645	0.00%
2021/06/24	10	29.42	0	0.00	29.15	10	3,814	0.26%
2021/04/19	0	0.00	9	36.26	36.05	-9	6,325	-0.14%
2021/03/15	0	0.00	2	37.50	37.55	-2	7,805	-0.03%
2021/03/09	2	35.50	0	0.00	35.40	2	8,358	0.02%
2021/02/01	0	0.00	3	33.62	33.50	-3	8,381	-0.04%
2021/01/29	1	35.95	0	0.00	34.55	1	8,314	0.01%
2021/01/26	2	35.00	0	0.00	34.65	2	7,871	0.03%
2021/01/15	0	0.00	4	39.83	38.60	-4	7,192	-0.06%
2021/01/13	0	0.00	1	37.70	37.80	-1	6,604	-0.02%
2021/01/12	10	37.20	1	37.00	37.50	9	6,500	0.14%
2021/01/07	5	39.87	0	0.00	39.50	5	5,851	0.09%
2021/01/06	0	0.00	11	38.42	38.90	-11	4,966	-0.22%
2021/01/04	0	0.00	10	32.10	32.20	-10	4,058	-0.25%
2020/12/30	10	31.10	0	0.00	31.15	10	4,017	0.25%
2020/12/25	0	0.00	15	32.10	32.10	-15	3,840	-0.39%
2020/12/11	5	30.20	5	30.15	30.20	0	3,479	0.00%
2020/12/07	10	31.70	1	32.25	31.30	9	3,704	0.24%
2020/12/04	11	31.36	10	32.50	32.25	1	3,666	0.03%
2020/12/03	0	0.00	14	31.71	32.00	-14	3,305	-0.42%
2020/12/01	10	28.90	0	0.00	29.00	10	3,036	0.33%
2020/11/27	0	0.00	31	29.60	29.60	-31	2,914	-1.06%
2020/11/23	0	0.00	7	28.45	28.35	-7	2,750	-0.25%
2020/11/20	5	28.05	3	28.35	28.35	2	2,726	0.07%
2020/11/12	0	0.00	1	26.75	26.45	-1	2,875	-0.03%
2020/11/11	1	27.35	0	0.00	26.75	1	2,900	0.03%
2020/11/10	10	25.85	0	0.00	25.90	10	2,798	0.36%
2020/11/02	5	26.30	0	0.00	26.00	5	3,009	0.17%
2020/10/28	3	26.35	0	0.00	26.35	3	3,131	0.10%
2020/10/22	0	0.00	10	27.20	27.15	-10	3,330	-0.30%
2020/10/15	3	27.25	0	0.00	27.30	3	3,665	0.08%
2020/10/08	6	27.63	0	0.00	27.20	6	3,744	0.16%
2020/09/30	10	25.70	0	0.00	25.80	10	3,952	0.25%
2020/09/25	10	25.60	0	0.00	25.05	10	3,973	0.25%
2020/09/22	11	27.28	1	27.20	27.25	10	3,948	0.25%
2020/09/18	8	28.24	1	28.00	27.75	7	3,937	0.18%
2020/09/16	1	28.25	0	0.00	28.00	1	4,055	0.02%
2020/09/15	1	28.75	0	0.00	28.35	1	4,104	0.02%
2020/08/26	2	28.30	0	0.00	28.30	2	4,102	0.05%
2020/08/25	3	28.20	0	0.00	28.50	3	4,116	0.07%
2020/08/19	0	0.00	5	29.40	29.70	-5	4,001	-0.12%
2020/08/18	0	0.00	1	28.20	28.30	-1	3,887	-0.03%
2020/08/17	0	0.00	0.7	28.05	28.20	-0.7	3,907	-0.02%
2020/08/12	0	0.00	1	27.05	26.85	-1	4,120	-0.02%
2020/07/30	3	24.70	0	0.00	24.65	3	5,638	0.05%
2020/07/28	3	23.55	6	22.80	23.95	-3	5,766	-0.05%
2020/07/27	3	23.75	0	0.00	23.85	3	5,755	0.05%
2020/07/24	3	26.15	3	25.70	25.65	0	5,772	0.00%
2020/07/13	0	0.00	1	27.85	27.95	-1	5,748	-0.02%
2020/07/10	0	0.00	10	28.20	28.05	-10	5,829	-0.17%
2020/07/02	0	0.00	0.3	27.65	27.75	-0.3	6,174	0.00%
2020/06/23	0	0.00	2	27.30	27.20	-2	6,216	-0.03%
2020/06/11	0	0.00	16	27.09	27.05	-16	6,006	-0.27%
2020/06/08	0	0.00	3	27.25	27.25	-3	6,019	-0.05%
2020/05/22	0	0.00	2	26.95	26.65	-2	5,684	-0.04%
2020/05/18	0	0.00	2	26.05	26.00	-2	5,307	-0.04%
2020/05/15	0	0.00	1	26.15	26.00	-1	5,271	-0.02%
2020/05/12	5	26.15	1	25.85	26.05	4	5,256	0.08%
2020/05/11	0	0.00	3	26.50	26.15	-3	5,182	-0.06%
2020/05/08	0	0.00	1	26.50	26.25	-1	5,091	-0.02%
2020/05/07	5	26.52	20	26.50	26.65	-15	4,876	-0.31%
2020/05/06	0	0.00	20	25.91	25.30	-20	4,417	-0.45%
2020/05/04	0	0.00	1	24.35	24.35	-1	3,571	-0.03%
2020/04/28	1	21.60	0	0.00	21.95	1	3,447	0.03%
2020/04/16	0	0.00	1	20.85	20.85	-1	3,157	-0.03%
2020/04/14	1	20.95	0	0.00	21.05	1	2,969	0.03%
2020/04/08	0	18.95	0	0.00	17.95	0	2,440	0.00%
2020/04/07	0	0.00	2	17.25	17.40	-2	2,416	-0.08%
2020/04/06	1	16.85	0	0.00	16.95	1	2,395	0.04%
2020/04/01	1	16.75	0	0.00	16.70	1	2,396	0.04%
2020/03/31	0	0.00	1	16.40	16.60	-1	2,400	-0.04%
2020/03/24	1	15.00	0	0.00	15.00	1	2,274	0.04%
2020/02/19	0	0.00	1	21.95	21.95	-1	1,995	-0.05%
2020/02/13	1	21.90	0	0.00	21.85	1	1,991	0.05%
2020/01/06	6	22.75	0	0.00	22.45	6	2,302	0.26%
2019/12/25	3	23.45	0	0.00	23.45	3	2,325	0.13%
2019/12/20	0	0.00	1	23.60	23.45	-1	2,375	-0.04%
2019/12/17	1	23.60	0	0.00	23.55	1	2,387	0.04%
2019/12/11	5	22.75	0	0.00	22.90	5	2,415	0.21%
2019/11/25	0	0.00	1	22.80	22.65	-1	3,143	-0.03%
2019/11/19	1	23.05	0	0.00	23.00	1	3,567	0.03%
2019/11/15	1	22.80	1	22.70	22.70	0	3,660	0.00%
2019/11/13	1	23.05	1	22.85	22.80	0	3,783	0.00%
2019/11/11	0	0.00	1	22.75	22.60	-1	3,936	-0.03%
2019/11/05	1	22.80	0	0.00	23.10	1	4,537	0.02%
2019/11/01	0	0.00	1	22.25	22.20	-1	4,580	-0.02%
2019/10/31	2	22.75	0	0.00	22.50	2	4,626	0.04%
2019/10/30	1	23.10	0	0.00	23.05	1	4,621	0.02%
2019/10/24	2	23.80	0	0.00	23.85	2	5,145	0.04%
2019/10/16	0	0.00	2	23.90	24.40	-2	5,427	-0.04%
2019/10/15	2	23.25	1	23.30	23.40	1	5,354	0.02%
2019/10/14	1	23.60	0	0.00	23.20	1	5,387	0.02%
2019/10/09	0	0.00	4	23.26	23.55	-4	5,408	-0.07%
2019/10/08	1	23.70	0	0.00	23.60	1	5,402	0.02%
2019/10/07	0	0.00	1	24.10	24.00	-1	5,413	-0.02%
2019/10/04	2	24.15	0	0.00	23.85	2	5,417	0.04%
2019/10/01	4	23.35	0	0.00	23.35	4	5,384	0.07%
2019/09/27	0	0.00	1	23.60	23.50	-1	5,363	-0.02%
2019/09/26	1	24.00	0	0.00	23.90	1	5,338	0.02%
2019/09/24	0	0.00	3	24.13	24.10	-3	5,320	-0.06%
2019/09/20	0	0.00	0.3	24.15	24.35	-0.3	5,316	-0.01%
2019/09/19	2	24.75	1	24.70	24.15	1	5,254	0.02%
2019/09/18	1	24.95	0	0.00	24.85	1	5,157	0.02%
2019/09/12	0	0.00	5	24.80	24.85	-5	5,010	-0.10%
2019/09/06	10	24.70	0	0.00	24.60	10	4,866	0.21%
2019/09/04	5	24.30	0	0.00	24.30	5	4,680	0.11%
2019/08/27	0	0.00	10	25.06	25.00	-10	4,189	-0.24%
2019/08/26	5	23.55	0	0.00	23.65	5	4,022	0.12%
2019/08/23	0	0.00	3	24.20	24.15	-3	4,017	-0.07%
2019/08/19	5	24.15	1	24.00	23.95	4	3,732	0.11%
2019/08/16	10	23.90	0	0.00	24.00	10	3,679	0.27%
2019/08/15	0	0.00	2	23.60	23.90	-2	3,581	-0.06%
2019/08/13	3	23.30	0	0.00	23.25	3	3,417	0.09%
2019/08/12	1	25.00	7	24.66	24.40	-6	3,258	-0.18%
2019/08/08	3	23.70	0	0.00	23.95	3	3,059	0.10%
2019/08/01	0	0.00	5	22.60	22.90	-5	2,708	-0.18%
2019/07/31	2	22.45	0	0.00	22.90	2	2,698	0.07%
2019/07/30	2	22.40	20	22.55	22.60	-18	2,631	-0.68%
2019/07/29	2	22.90	3	22.80	22.95	-1	2,515	-0.04%
2019/07/18	3	20.55	0	0.00	20.45	3	2,207	0.14%
2019/07/11	1	20.30	1	20.20	20.20	0	2,165	0.00%
2019/07/02	0	0.00	1	20.00	19.95	-1	2,290	-0.04%
2019/07/01	0	0.00	2	20.20	20.15	-2	2,299	-0.09%
2019/06/27	1	19.65	0	0.00	19.70	1	2,347	0.04%
2019/06/14	0	0.00	1	19.50	19.40	-1	2,902	-0.03%
2019/06/13	1	19.50	0	0.00	19.55	1	2,980	0.03%
2019/06/11	0	0.00	1	19.15	19.20	-1	3,014	-0.03%
2019/06/10	1	19.00	0	0.00	19.10	1	3,033	0.03%
2019/05/30	1	18.65	1	18.85	18.85	0	3,105	0.00%
2019/05/15	1	18.20	1	18.20	18.20	0	3,561	0.00%
2019/05/08	0	0.00	1	19.75	19.70	-1	3,471	-0.03%
2019/05/07	1	20.05	0	0.00	19.95	1	3,448	0.03%
2019/04/16	0	0.00	4	19.95	19.95	-4	3,671	-0.11%
2019/04/10	0	0.00	2	20.20	20.15	-2	3,670	-0.05%
2019/03/22	0	0.00	1	20.35	19.90	-1	3,661	-0.03%
2019/03/21	1	20.70	1	21.00	20.60	0	3,556	0.00%
2019/03/19	1	19.80	0	0.00	19.85	1	3,244	0.03%
2019/03/12	2	19.90	1	19.90	19.65	1	3,308	0.03%
2019/03/11	1	19.60	0	0.00	19.55	1	3,307	0.03%
2019/03/08	1	18.95	1	19.40	19.45	0	3,360	0.00%
2019/03/07	2	19.30	0	0.00	19.00	2	3,493	0.06%
2019/03/05	0	0.00	1	19.35	19.30	-1	3,564	-0.03%
2019/02/22	0	0.00	4	19.00	19.20	-4	3,538	-0.11%
2019/02/21	0	0.00	1	18.80	18.45	-1	3,413	-0.03%
2019/02/18	0	0.00	5	17.60	17.60	-5	3,320	-0.15%
2019/02/12	0	0.00	1	18.10	18.15	-1	3,354	-0.03%
2019/02/11	5	17.90	0	0.00	17.95	5	3,348	0.15%
2019/01/28	2	17.75	0	0.00	17.75	2	3,323	0.06%
2019/01/23	0	0.00	1	17.65	17.55	-1	3,415	-0.03%
2019/01/22	1	17.90	0	0.00	17.50	1	3,414	0.03%
2019/01/18	0	0.00	5	17.95	18.20	-5	3,368	-0.15%
2019/01/16	5	18.50	10	18.40	18.35	-5	3,303	-0.15%
2019/01/15	10	18.35	1	18.20	18.35	9	3,136	0.29%
2019/01/14	1	17.85	0	0.00	18.15	1	2,912	0.03%
2019/01/10	0	0.00	2	17.85	17.90	-2	2,693	-0.07%
2019/01/09	2	18.15	0	0.00	18.35	2	2,634	0.08%
2019/01/08	4	17.80	0	0.00	17.60	4	2,495	0.16%
2018/10/16	0	0.00	3	13.60	13.80	-3	2,084	-0.14%
2018/10/12	1	13.55	0	0.00	13.75	1	2,205	0.05%
2018/08/23	1	16.85	0	0.00	16.90	1	3,147	0.03%
2018/08/17	1	17.00	0	0.00	16.90	1	3,233	0.03%
2018/08/14	1	17.80	0	0.00	17.80	1	3,162	0.03%
2018/08/03	2	20.65	0	0.00	20.80	2	3,008	0.07%
2018/07/19	2	22.60	0	0.00	22.65	2	2,830	0.07%
2018/07/04	2	22.10	2	21.90	22.15	0	2,974	0.00%
2018/06/25	1	21.00	1	20.95	20.80	0	2,967	0.00%
2018/06/01	0	0.00	5	21.55	21.90	-5	3,347	-0.15%
2018/05/31	0	0.00	5	21.35	21.45	-5	3,259	-0.15%
2018/05/29	5	21.15	5	21.55	21.10	0	3,290	0.00%
2018/05/24	5	20.45	0	0.00	20.40	5	3,320	0.15%
2018/05/21	5	20.35	0	0.00	20.35	5	3,348	0.15%
2018/05/14	2	19.40	1	19.25	19.30	1	3,557	0.03%
2018/04/19	1	22.30	0	0.00	22.05	1	5,001	0.02%
2018/04/18	0	0.00	5	22.40	22.20	-5	5,044	-0.10%
2018/03/26	3	23.83	0	0.00	23.50	3	7,231	0.04%
2018/03/16	3	24.80	0	0.00	24.80	3	7,305	0.04%
2018/03/08	0	0.00	2	25.30	25.00	-2	7,432	-0.03%
2018/03/06	1	24.90	0	0.00	24.75	1	7,929	0.01%
2018/02/27	5	25.00	0	0.00	24.85	5	8,835	0.06%
2018/02/23	1	24.80	0	0.00	24.80	1	9,273	0.01%
2018/02/12	5	24.25	0	0.00	23.55	5	9,391	0.05%
2018/02/06	0	0.00	10	24.50	24.15	-10	9,325	-0.11%
2018/02/05	4	25.15	0	0.00	25.30	4	9,188	0.04%
2018/01/29	5	25.65	0	0.00	25.55	5	9,418	0.05%
2018/01/23	2	26.35	0	0.00	25.70	2	9,402	0.02%
2018/01/19	2	25.50	0	0.00	25.45	2	8,842	0.02%
2018/01/18	2	25.55	0	0.00	25.35	2	8,796	0.02%
2018/01/11	18	25.38	0	0.00	25.25	18	8,644	0.21%
2018/01/10	0	0.00	1	26.10	25.80	-1	8,592	-0.01%
2018/01/09	0	0.00	4	26.05	26.50	-4	8,344	-0.05%
2018/01/08	0	0.00	4	26.21	25.35	-4	8,085	-0.05%
2018/01/05	1	25.55	1	25.70	25.75	0	7,868	0.00%
2018/01/04	0	0.00	4	24.95	25.15	-4	7,473	-0.05%